ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OMF Historical charts - OneMain Holdings, Inc.

Historical charts for Stock OMF - Share OneMain Holdings, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 69.69
  • 12Day Average: 69.16
  • 20Day Average: 68.57
  • 50Day Average: 63.55
  • 100Day Average: 61
  • 150Day Average: 59.48

OMF Indicators & signals

Indicator MACD (12,26,9)

69.14, 67.26, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

46.03, 30.67, 11.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 70.33 70.22 to 71.62 -1.46% 1.27 times
06 Tue Jan 2026 71.37 69.78 to 71.62 1.74% 1.86 times
05 Mon Jan 2026 70.15 68.25 to 70.78 1.56% 1.28 times
02 Fri Jan 2026 69.07 67.25 to 69.11 2.25% 1.23 times
31 Wed Dec 2025 67.55 67.54 to 68.25 -1.56% 0.66 times
29 Mon Dec 2025 68.62 68.22 to 69.27 0% 0.82 times
29 Mon Dec 2025 68.62 68.22 to 69.27 -0.67% 0.82 times
26 Fri Dec 2025 69.08 68.78 to 69.36 0.16% 0.67 times
24 Wed Dec 2025 68.97 68.57 to 69.47 0.41% 0.44 times
23 Tue Dec 2025 68.69 68.64 to 69.58 -0.68% 1.15 times
22 Mon Dec 2025 69.16 68.31 to 69.50 1.26% 1.05 times
19 Fri Dec 2025 68.30 67.89 to 68.78 -0.1% 1.85 times

Technical analysis forecast of OMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMF OMF at this time. Stock is rising and might rise more.

It appears as if OMF OMF gave a large move recently.

Stock of OMF (OMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OMF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OMF stays above 69.4, but if it comes below 69.4, then a intra day sell could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 68.06 as target. However if you take a buy trade in OMF, then use 69.4 as stoploss and 71.1 as target.

Tomorrow's movement Prediction of OMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OMF Historical charts - Share OneMain Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OMF Historical charts - Share OneMain Holdings, Inc.

 

Back to top