GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SUPV
- SUPV Experts view
- Tomorrow's Movement SUPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSupervielle
Strong intraday Stock price targets for GrupoSupervielle are 11.13 and 13.33
Intraday Target 1 | 9.32 |
Intraday Target 2 | 10.73 |
Intraday Target 3 | 11.516666666667 |
Intraday Target 4 | 12.93 |
Intraday Target 5 | 13.72 |
Daily price and volume Grupo Supervielle
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.15 (12.19%) | 10.89 | 10.10 - 12.30 | 1.994 times |
Tue 08 April 2025 | 10.83 (2.56%) | 11.15 | 10.64 - 11.51 | 1.5513 times |
Mon 07 April 2025 | 10.56 (-3.74%) | 10.14 | 9.93 - 11.22 | 1.08 times |
Fri 04 April 2025 | 10.97 (0%) | 11.75 | 10.55 - 11.77 | 1.4272 times |
Fri 04 April 2025 | 10.97 (-12.31%) | 11.75 | 10.55 - 11.77 | 1.4272 times |
Thu 03 April 2025 | 12.51 (-5.58%) | 12.50 | 12.40 - 12.82 | 0.5144 times |
Wed 02 April 2025 | 13.25 (0.15%) | 13.02 | 12.94 - 13.33 | 0.3682 times |
Tue 01 April 2025 | 13.23 (1.3%) | 13.08 | 12.86 - 13.45 | 0.4977 times |
Mon 31 March 2025 | 13.06 (-4.39%) | 13.03 | 12.70 - 13.28 | 0.7172 times |
Fri 28 March 2025 | 13.66 (-6.31%) | 13.73 | 13.32 - 14.04 | 0.4229 times |
Wed 26 March 2025 | 14.58 (4.29%) | 15.10 | 14.32 - 15.41 | 0.8069 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 11.04 and 13.41
Weekly Target 1 | 9.09 |
Weekly Target 2 | 10.62 |
Weekly Target 3 | 11.46 |
Weekly Target 4 | 12.99 |
Weekly Target 5 | 13.83 |
Weekly price and volumes for Grupo Supervielle
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.15 (10.76%) | 10.14 | 9.93 - 12.30 | 1.6787 times |
Fri 04 April 2025 | 10.97 (0%) | 11.75 | 10.55 - 11.77 | 0.518 times |
Fri 04 April 2025 | 10.97 (-19.69%) | 13.03 | 10.55 - 13.45 | 1.2793 times |
Fri 28 March 2025 | 13.66 (-4.14%) | 14.57 | 13.32 - 15.41 | 0.6185 times |
Fri 21 March 2025 | 14.25 (0.49%) | 14.27 | 12.83 - 14.46 | 1.0737 times |
Fri 14 March 2025 | 14.18 (2.38%) | 13.01 | 12.01 - 14.20 | 1.3686 times |
Fri 07 March 2025 | 13.85 (4.21%) | 13.87 | 12.57 - 14.37 | 0.9564 times |
Fri 28 February 2025 | 13.29 (-5.07%) | 14.20 | 12.45 - 14.43 | 1.2546 times |
Fri 21 February 2025 | 14.00 (-2.44%) | 14.50 | 13.92 - 15.14 | 0.6829 times |
Wed 19 February 2025 | 14.35 (-1.64%) | 13.72 | 13.45 - 14.82 | 0.5694 times |
Fri 14 February 2025 | 14.59 (-4.77%) | 15.47 | 13.66 - 16.19 | 1.4553 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.28 and 12.8
Monthly Target 1 | 8.32 |
Monthly Target 2 | 10.24 |
Monthly Target 3 | 11.843333333333 |
Monthly Target 4 | 13.76 |
Monthly Target 5 | 15.36 |
Monthly price and volumes Grupo Supervielle
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.15 (-6.97%) | 13.08 | 9.93 - 13.45 | 0.572 times |
Mon 31 March 2025 | 13.06 (-1.73%) | 13.87 | 12.01 - 15.41 | 0.7609 times |
Fri 28 February 2025 | 13.29 (-19.21%) | 15.94 | 12.45 - 16.57 | 0.915 times |
Fri 31 January 2025 | 16.45 (8.87%) | 15.25 | 14.96 - 19.75 | 1.6097 times |
Tue 31 December 2024 | 15.11 (32.31%) | 11.82 | 11.77 - 16.27 | 0.877 times |
Tue 26 November 2024 | 11.42 (25.49%) | 9.14 | 8.60 - 11.70 | 1.1998 times |
Thu 31 October 2024 | 9.10 (27.99%) | 7.10 | 6.90 - 9.40 | 1.0305 times |
Mon 30 September 2024 | 7.11 (-3.13%) | 7.22 | 7.02 - 8.74 | 1.0785 times |
Fri 30 August 2024 | 7.34 (16.88%) | 6.28 | 5.00 - 7.98 | 1.2286 times |
Wed 31 July 2024 | 6.28 (-7.37%) | 6.82 | 5.85 - 6.82 | 0.728 times |
Fri 28 June 2024 | 6.78 (-6.35%) | 7.30 | 6.00 - 7.49 | 0.9016 times |
Yearly price and charts GrupoSupervielle
Strong yearly Stock price targets for GrupoSupervielle SUPV are 6.13 and 15.95
Yearly Target 1 | 4.12 |
Yearly Target 2 | 8.14 |
Yearly Target 3 | 13.943333333333 |
Yearly Target 4 | 17.96 |
Yearly Target 5 | 23.76 |
Yearly price and volumes Grupo Supervielle
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.15 (-19.59%) | 15.25 | 9.93 - 19.75 | 0.62 times |
Tue 31 December 2024 | 15.11 (272.17%) | 4.04 | 3.33 - 16.27 | 2.1547 times |
Fri 29 December 2023 | 4.06 (87.96%) | 2.17 | 1.76 - 4.78 | 1.0574 times |
Fri 30 December 2022 | 2.16 (10.77%) | 1.95 | 1.20 - 2.28 | 0.5238 times |
Fri 31 December 2021 | 1.95 (-8.02%) | 2.12 | 1.63 - 3.63 | 1.4514 times |
Thu 31 December 2020 | 2.12 (0%) | 1.76 | 1.53 - 2.30 | 0.1926 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GrupoSupervielle
Tomorrow's movement Prediction of Grupo Supervielle SUPV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Supervielle SUPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Supervielle SUPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grupo Supervielle SUPV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grupo Supervielle SUPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.37
Munafa value: 75 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoSupervielle (SUPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoSupervielle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoSupervielle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoSupervielle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoSupervielle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoSupervielle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and GrupoSupervielle SUPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoSupervielle SUPV stock. Volume based technical analysis of GrupoSupervielle SUPV stock is negative.
GrupoSupervielle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
DMA period | DMA value |
5 day DMA | 11.1 |
12 day DMA | 12.48 |
20 day DMA | 12.96 |
35 day DMA | 13.23 |
50 day DMA | 13.88 |
100 day DMA | 14.3 |
150 day DMA | 12.22 |
200 day DMA | 10.8 |
EMA (exponential moving average) of Grupo Supervielle SUPV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.56 | 11.26 | 11.47 |
12 day EMA | 12.14 | 12.14 | 12.38 |
20 day EMA | 12.63 | 12.68 | 12.87 |
35 day EMA | 13.35 | 13.42 | 13.57 |
50 day EMA | 13.83 | 13.9 | 14.03 |
SMA (simple moving average) of Grupo Supervielle SUPV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.1 | 11.17 | 11.65 |
12 day SMA | 12.48 | 12.65 | 12.88 |
20 day SMA | 12.96 | 12.98 | 13.06 |
35 day SMA | 13.23 | 13.29 | 13.4 |
50 day SMA | 13.88 | 13.95 | 14.06 |
100 day SMA | 14.3 | 14.27 | 14.26 |
150 day SMA | 12.22 | 12.19 | 12.16 |
200 day SMA | 10.8 | 10.77 | 10.75 |