GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SUPV
- SUPV Experts view
- Tomorrow's Movement SUPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSupervielle
Strong intraday Stock price targets for GrupoSupervielle are 10.84 and 11.66
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.99 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.81 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.21 (7.07%) | 10.56 | 10.47 - 11.29 | 1.2428 times | Tue 20 January 2026 | 10.47 (-2.24%) | 10.42 | 10.33 - 10.83 | 0.6622 times | Fri 16 January 2026 | 10.71 (1.42%) | 10.56 | 10.50 - 10.84 | 0.7808 times | Thu 15 January 2026 | 10.56 (-2.31%) | 10.79 | 10.41 - 11.08 | 1.1137 times | Wed 14 January 2026 | 10.81 (-4%) | 11.25 | 10.71 - 11.55 | 1.1823 times | Tue 13 January 2026 | 11.26 (-3.43%) | 11.70 | 11.14 - 11.80 | 0.9814 times | Mon 12 January 2026 | 11.66 (-2.91%) | 11.83 | 11.61 - 12.12 | 0.8116 times | Fri 09 January 2026 | 12.01 (-0.33%) | 11.97 | 11.77 - 12.16 | 0.8631 times | Thu 08 January 2026 | 12.05 (5.7%) | 11.41 | 11.18 - 12.05 | 1.0427 times | Wed 07 January 2026 | 11.40 (-1.55%) | 11.77 | 11.17 - 11.91 | 1.3195 times | Tue 06 January 2026 | 11.58 (-4.61%) | 12.16 | 11.58 - 12.48 | 1.2154 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 10.77 and 11.73
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.21 (4.67%) | 10.42 | 10.33 - 11.29 | 0.3851 times | Fri 16 January 2026 | 10.71 (-10.82%) | 11.83 | 10.41 - 12.12 | 0.9844 times | Fri 09 January 2026 | 12.01 (4.34%) | 11.56 | 11.17 - 12.48 | 1.0733 times | Fri 02 January 2026 | 11.51 (-4.48%) | 12.06 | 11.05 - 12.39 | 0.8815 times | Mon 29 December 2025 | 12.05 (-0.5%) | 12.06 | 11.86 - 12.39 | 0.2591 times | Fri 26 December 2025 | 12.11 (1.68%) | 12.05 | 11.83 - 12.46 | 0.5403 times | Fri 19 December 2025 | 11.91 (7.88%) | 11.10 | 10.69 - 12.40 | 1.208 times | Fri 12 December 2025 | 11.04 (0.27%) | 10.85 | 10.34 - 11.19 | 1.2962 times | Fri 05 December 2025 | 11.01 (-2.05%) | 11.06 | 10.75 - 12.13 | 1.678 times | Fri 28 November 2025 | 11.24 (16.84%) | 9.63 | 9.24 - 11.50 | 1.6941 times | Fri 21 November 2025 | 9.62 (-16.57%) | 11.36 | 9.39 - 11.61 | 1.6684 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.7 and 11.85
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.21 (-5.16%) | 11.76 | 10.33 - 12.48 | 0.4076 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.7736 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.8966 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.6855 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5546 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.8809 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7046 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.6858 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.6759 times | Wed 30 April 2025 | 15.00 (14.85%) | 13.08 | 9.93 - 16.67 | 0.7348 times | Mon 31 March 2025 | 13.06 (-1.73%) | 13.87 | 12.01 - 15.41 | 0.5242 times |
Yearly price and charts GrupoSupervielle
Strong yearly Stock price targets for GrupoSupervielle SUPV are 9.7 and 11.85
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 11.34 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.21 (-5.16%) | 11.76 | 10.33 - 12.48 | 0.0812 times | Wed 31 December 2025 | 11.82 (-21.77%) | 15.25 | 4.54 - 19.75 | 2.3444 times | Tue 31 December 2024 | 15.11 (272.17%) | 4.04 | 3.33 - 16.27 | 1.8181 times | Fri 29 December 2023 | 4.06 (87.96%) | 2.17 | 1.76 - 4.78 | 0.9036 times | Fri 30 December 2022 | 2.16 (10.77%) | 1.95 | 1.20 - 2.28 | 0.4476 times | Fri 31 December 2021 | 1.95 (-8.02%) | 2.12 | 1.63 - 3.63 | 1.2403 times | Thu 31 December 2020 | 2.12 (0%) | 1.76 | 1.53 - 2.30 | 0.1646 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoSupervielle
Tomorrow's movement Prediction of Grupo Supervielle SUPV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Supervielle SUPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Supervielle SUPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoSupervielle (SUPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoSupervielle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoSupervielle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoSupervielle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoSupervielle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoSupervielle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and GrupoSupervielle SUPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoSupervielle SUPV stock. Volume based technical analysis of GrupoSupervielle SUPV stock is negative.
GrupoSupervielle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.25 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.51 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.8 | 10.96 |
| 12 day EMA | 11.18 | 11.17 | 11.3 |
| 20 day EMA | 11.32 | 11.33 | 11.42 |
| 35 day EMA | 11.38 | 11.39 | 11.44 |
| 50 day EMA | 11.31 | 11.31 | 11.34 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.76 | 11 |
| 12 day SMA | 11.32 | 11.35 | 11.46 |
| 20 day SMA | 11.58 | 11.61 | 11.7 |
| 35 day SMA | 11.41 | 11.41 | 11.42 |
| 50 day SMA | 11.25 | 11.27 | 11.31 |
| 100 day SMA | 9.16 | 9.13 | 9.11 |
| 150 day SMA | 9.51 | 9.51 | 9.52 |
| 200 day SMA | 10.71 | 10.7 | 10.7 |


