ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoSupervielle

Strong intraday Stock price targets for GrupoSupervielle are 10.84 and 11.29

Intraday Target 110.49
Intraday Target 210.74
Intraday Target 310.94
Intraday Target 411.19
Intraday Target 511.39

Daily price and volume Grupo Supervielle

Date Closing Open Range Volume
Fri 20 February 2026 10.99 (0.73%) 10.93 10.69 - 11.14 0.8144 times
Thu 19 February 2026 10.91 (6.96%) 9.90 9.90 - 11.00 0.8649 times
Wed 18 February 2026 10.20 (-1.45%) 10.50 10.02 - 10.59 0.9486 times
Tue 17 February 2026 10.35 (-1.62%) 10.50 9.93 - 10.53 0.6029 times
Fri 13 February 2026 10.52 (0%) 10.64 10.36 - 10.95 0.7556 times
Fri 13 February 2026 10.52 (-2.14%) 10.64 10.36 - 10.95 0.7556 times
Thu 12 February 2026 10.75 (-7.73%) 11.82 10.67 - 11.94 1.9464 times
Wed 11 February 2026 11.65 (-1.52%) 12.06 11.53 - 12.08 0.7946 times
Tue 10 February 2026 11.83 (0.34%) 11.21 11.21 - 12.14 1.1882 times
Mon 09 February 2026 11.79 (7.08%) 10.92 10.76 - 11.79 1.3289 times
Fri 06 February 2026 11.01 (7.1%) 10.43 10.43 - 11.06 1.3311 times

 Daily chart GrupoSupervielle

Weekly price and charts GrupoSupervielle

Strong weekly Stock price targets for GrupoSupervielle SUPV are 10.45 and 11.69

Weekly Target 19.44
Weekly Target 210.21
Weekly Target 310.676666666667
Weekly Target 411.45
Weekly Target 511.92

Weekly price and volumes for Grupo Supervielle

Date Closing Open Range Volume
Fri 20 February 2026 10.99 (4.47%) 10.50 9.90 - 11.14 0.7306 times
Fri 13 February 2026 10.52 (0%) 10.64 10.36 - 10.95 0.1709 times
Fri 13 February 2026 10.52 (-4.45%) 10.92 10.36 - 12.14 1.3599 times
Fri 06 February 2026 11.01 (-9.83%) 12.01 10.22 - 12.29 1.4564 times
Fri 30 January 2026 12.21 (6.82%) 11.43 11.26 - 12.63 1.56 times
Fri 23 January 2026 11.43 (6.72%) 10.42 10.33 - 11.64 0.929 times
Fri 16 January 2026 10.71 (-10.82%) 11.83 10.41 - 12.12 1.1676 times
Fri 09 January 2026 12.01 (4.34%) 11.56 11.17 - 12.48 1.273 times
Fri 02 January 2026 11.51 (-4.48%) 12.06 11.05 - 12.39 1.0454 times
Mon 29 December 2025 12.05 (-0.5%) 12.06 11.86 - 12.39 0.3072 times
Fri 26 December 2025 12.11 (1.68%) 12.05 11.83 - 12.46 0.6408 times

 weekly chart GrupoSupervielle

Monthly price and charts GrupoSupervielle

Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.25 and 11.64

Monthly Target 18.67
Monthly Target 29.83
Monthly Target 311.06
Monthly Target 412.22
Monthly Target 513.45

Monthly price and volumes Grupo Supervielle

Date Closing Open Range Volume
Fri 20 February 2026 10.99 (-9.99%) 12.01 9.90 - 12.29 0.4478 times
Fri 30 January 2026 12.21 (3.3%) 11.76 10.33 - 12.63 0.6542 times
Wed 31 December 2025 11.82 (5.16%) 11.06 10.34 - 12.46 0.7771 times
Fri 28 November 2025 11.24 (-9.5%) 12.33 9.24 - 13.25 0.9007 times
Fri 31 October 2025 12.42 (150.91%) 4.95 4.54 - 12.81 2.6978 times
Tue 30 September 2025 4.95 (-36.86%) 7.62 4.87 - 8.30 1.5617 times
Fri 29 August 2025 7.84 (-24.18%) 10.10 7.77 - 11.89 0.8849 times
Thu 31 July 2025 10.34 (-2.36%) 10.47 9.48 - 11.19 0.7079 times
Mon 30 June 2025 10.59 (-18.66%) 12.81 10.26 - 13.32 0.6889 times
Fri 30 May 2025 13.02 (-13.2%) 15.12 12.80 - 16.90 0.679 times
Wed 30 April 2025 15.00 (14.85%) 13.08 9.93 - 16.67 0.7382 times

 monthly chart GrupoSupervielle

Yearly price and charts GrupoSupervielle

Strong yearly Stock price targets for GrupoSupervielle SUPV are 9.08 and 11.81

Yearly Target 18.44
Yearly Target 29.72
Yearly Target 311.173333333333
Yearly Target 412.45
Yearly Target 513.9

Yearly price and volumes Grupo Supervielle

Date Closing Open Range Volume
Fri 20 February 2026 10.99 (-7.02%) 11.76 9.90 - 12.63 0.2145 times
Wed 31 December 2025 11.82 (-21.77%) 15.25 4.54 - 19.75 2.2993 times
Tue 31 December 2024 15.11 (272.17%) 4.04 3.33 - 16.27 1.7831 times
Fri 29 December 2023 4.06 (87.96%) 2.17 1.76 - 4.78 0.8862 times
Fri 30 December 2022 2.16 (10.77%) 1.95 1.20 - 2.28 0.439 times
Fri 31 December 2021 1.95 (-8.02%) 2.12 1.63 - 3.63 1.2164 times
Thu 31 December 2020 2.12 (0%) 1.76 1.53 - 2.30 0.1614 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GrupoSupervielle

Tomorrow's movement Prediction of Grupo Supervielle SUPV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Supervielle SUPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Supervielle SUPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grupo Supervielle SUPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.74

Munafa value: 61 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoSupervielle (SUPV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrupoSupervielle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoSupervielle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoSupervielle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoSupervielle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoSupervielle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and GrupoSupervielle SUPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoSupervielle SUPV stock. Volume based technical analysis of GrupoSupervielle SUPV stock is negative.

GrupoSupervielle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Supervielle SUPV

DMA (daily moving average) of Grupo Supervielle SUPV

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.9
20 day DMA 11.31
35 day DMA 11.32
50 day DMA 11.41
100 day DMA 10.27
150 day DMA 9.63
200 day DMA 10.34

EMA (exponential moving average) of Grupo Supervielle SUPV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.6610.53
12 day EMA10.9110.910.9
20 day EMA11.0611.0711.09
35 day EMA11.2411.2611.28
50 day EMA11.311.3111.33

SMA (simple moving average) of Grupo Supervielle SUPV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.510.47
12 day SMA10.910.9210.98
20 day SMA11.3111.3311.35
35 day SMA11.3211.3411.38
50 day SMA11.4111.411.4
100 day SMA10.2710.2110.16
150 day SMA9.639.629.61
200 day SMA10.3410.3610.38

Videos related to: GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top