GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SUPV
- SUPV Experts view
- Tomorrow's Movement SUPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSupervielle
Strong intraday Stock price targets for GrupoSupervielle are 10.84 and 11.29
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.94 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.39 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.99 (0.73%) | 10.93 | 10.69 - 11.14 | 0.8144 times | Thu 19 February 2026 | 10.91 (6.96%) | 9.90 | 9.90 - 11.00 | 0.8649 times | Wed 18 February 2026 | 10.20 (-1.45%) | 10.50 | 10.02 - 10.59 | 0.9486 times | Tue 17 February 2026 | 10.35 (-1.62%) | 10.50 | 9.93 - 10.53 | 0.6029 times | Fri 13 February 2026 | 10.52 (0%) | 10.64 | 10.36 - 10.95 | 0.7556 times | Fri 13 February 2026 | 10.52 (-2.14%) | 10.64 | 10.36 - 10.95 | 0.7556 times | Thu 12 February 2026 | 10.75 (-7.73%) | 11.82 | 10.67 - 11.94 | 1.9464 times | Wed 11 February 2026 | 11.65 (-1.52%) | 12.06 | 11.53 - 12.08 | 0.7946 times | Tue 10 February 2026 | 11.83 (0.34%) | 11.21 | 11.21 - 12.14 | 1.1882 times | Mon 09 February 2026 | 11.79 (7.08%) | 10.92 | 10.76 - 11.79 | 1.3289 times | Fri 06 February 2026 | 11.01 (7.1%) | 10.43 | 10.43 - 11.06 | 1.3311 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 10.45 and 11.69
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.99 (4.47%) | 10.50 | 9.90 - 11.14 | 0.7306 times | Fri 13 February 2026 | 10.52 (0%) | 10.64 | 10.36 - 10.95 | 0.1709 times | Fri 13 February 2026 | 10.52 (-4.45%) | 10.92 | 10.36 - 12.14 | 1.3599 times | Fri 06 February 2026 | 11.01 (-9.83%) | 12.01 | 10.22 - 12.29 | 1.4564 times | Fri 30 January 2026 | 12.21 (6.82%) | 11.43 | 11.26 - 12.63 | 1.56 times | Fri 23 January 2026 | 11.43 (6.72%) | 10.42 | 10.33 - 11.64 | 0.929 times | Fri 16 January 2026 | 10.71 (-10.82%) | 11.83 | 10.41 - 12.12 | 1.1676 times | Fri 09 January 2026 | 12.01 (4.34%) | 11.56 | 11.17 - 12.48 | 1.273 times | Fri 02 January 2026 | 11.51 (-4.48%) | 12.06 | 11.05 - 12.39 | 1.0454 times | Mon 29 December 2025 | 12.05 (-0.5%) | 12.06 | 11.86 - 12.39 | 0.3072 times | Fri 26 December 2025 | 12.11 (1.68%) | 12.05 | 11.83 - 12.46 | 0.6408 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.25 and 11.64
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.99 (-9.99%) | 12.01 | 9.90 - 12.29 | 0.4478 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.6542 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.7771 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.9007 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.6978 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5617 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.8849 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7079 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.6889 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.679 times | Wed 30 April 2025 | 15.00 (14.85%) | 13.08 | 9.93 - 16.67 | 0.7382 times |
Yearly price and charts GrupoSupervielle
Strong yearly Stock price targets for GrupoSupervielle SUPV are 9.08 and 11.81
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 11.173333333333 |
| Yearly Target 4 | 12.45 |
| Yearly Target 5 | 13.9 |
Yearly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.99 (-7.02%) | 11.76 | 9.90 - 12.63 | 0.2145 times | Wed 31 December 2025 | 11.82 (-21.77%) | 15.25 | 4.54 - 19.75 | 2.2993 times | Tue 31 December 2024 | 15.11 (272.17%) | 4.04 | 3.33 - 16.27 | 1.7831 times | Fri 29 December 2023 | 4.06 (87.96%) | 2.17 | 1.76 - 4.78 | 0.8862 times | Fri 30 December 2022 | 2.16 (10.77%) | 1.95 | 1.20 - 2.28 | 0.439 times | Fri 31 December 2021 | 1.95 (-8.02%) | 2.12 | 1.63 - 3.63 | 1.2164 times | Thu 31 December 2020 | 2.12 (0%) | 1.76 | 1.53 - 2.30 | 0.1614 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrupoSupervielle
Tomorrow's movement Prediction of Grupo Supervielle SUPV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Supervielle SUPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Supervielle SUPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grupo Supervielle SUPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.74
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoSupervielle (SUPV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoSupervielle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoSupervielle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoSupervielle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoSupervielle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoSupervielle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and GrupoSupervielle SUPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoSupervielle SUPV stock. Volume based technical analysis of GrupoSupervielle SUPV stock is negative.
GrupoSupervielle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.41 |
| 100 day DMA | 10.27 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.66 | 10.53 |
| 12 day EMA | 10.91 | 10.9 | 10.9 |
| 20 day EMA | 11.06 | 11.07 | 11.09 |
| 35 day EMA | 11.24 | 11.26 | 11.28 |
| 50 day EMA | 11.3 | 11.31 | 11.33 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.5 | 10.47 |
| 12 day SMA | 10.9 | 10.92 | 10.98 |
| 20 day SMA | 11.31 | 11.33 | 11.35 |
| 35 day SMA | 11.32 | 11.34 | 11.38 |
| 50 day SMA | 11.41 | 11.4 | 11.4 |
| 100 day SMA | 10.27 | 10.21 | 10.16 |
| 150 day SMA | 9.63 | 9.62 | 9.61 |
| 200 day SMA | 10.34 | 10.36 | 10.38 |


