Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 28.54 and 29.14
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 29.026666666667 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 29.63 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.86 (-1.47%) | 29.31 | 28.81 - 29.41 | 0.7161 times | Fri 17 July 2026 | 29.29 (-1.45%) | 29.56 | 29.17 - 29.68 | 0.799 times | Thu 16 July 2026 | 29.72 (3.37%) | 28.77 | 28.77 - 29.81 | 0.8464 times | Wed 15 July 2026 | 28.75 (0.77%) | 28.59 | 28.54 - 28.98 | 0.8915 times | Tue 14 July 2026 | 28.53 (-2.09%) | 29.06 | 28.37 - 29.06 | 2.0576 times | Mon 13 July 2026 | 29.14 (-3.29%) | 28.05 | 27.26 - 29.27 | 3.286 times | Fri 10 July 2026 | 30.13 (0.37%) | 30.01 | 29.90 - 30.28 | 0.1702 times | Thu 09 July 2026 | 30.02 (1.76%) | 29.55 | 29.55 - 30.16 | 0.4069 times | Wed 08 July 2026 | 29.50 (-2.41%) | 30.10 | 29.25 - 30.10 | 0.3614 times | Tue 07 July 2026 | 30.23 (-0.36%) | 30.44 | 30.20 - 30.58 | 0.4649 times | Mon 06 July 2026 | 30.34 (1.23%) | 30.01 | 29.97 - 30.45 | 0.5636 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 28.54 and 29.14
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.86 (-1.47%) | 29.31 | 28.81 - 29.41 | 0.2668 times | Fri 17 July 2026 | 29.29 (-2.79%) | 28.05 | 27.26 - 29.81 | 2.9366 times | Fri 10 July 2026 | 30.13 (0.53%) | 30.01 | 29.25 - 30.58 | 0.733 times | Thu 02 July 2026 | 29.97 (1.42%) | 29.36 | 29.04 - 30.56 | 1.0686 times | Fri 26 June 2026 | 29.55 (5.8%) | 27.98 | 27.89 - 29.63 | 1.2105 times | Thu 18 June 2026 | 27.93 (-2.65%) | 28.74 | 27.47 - 29.03 | 0.7302 times | Fri 12 June 2026 | 28.69 (4.9%) | 27.49 | 27.41 - 28.69 | 0.65 times | Fri 05 June 2026 | 27.35 (1.37%) | 26.78 | 26.38 - 27.53 | 0.8536 times | Fri 29 May 2026 | 26.98 (-1.35%) | 27.39 | 26.86 - 27.74 | 0.7295 times | Fri 22 May 2026 | 27.35 (3.56%) | 26.32 | 26.19 - 27.65 | 0.8212 times | Fri 15 May 2026 | 26.41 (-3.4%) | 27.34 | 26.09 - 27.61 | 0.8858 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 26.4 and 29.72
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.86 (-1.5%) | 29.35 | 27.26 - 30.58 | 1.2432 times | Tue 30 June 2026 | 29.30 (8.6%) | 26.78 | 26.38 - 29.63 | 1.0853 times | Fri 29 May 2026 | 26.98 (-1.1%) | 27.34 | 26.09 - 27.88 | 1.0577 times | Thu 30 April 2026 | 27.28 (10.71%) | 24.64 | 24.50 - 27.78 | 1.2526 times | Tue 31 March 2026 | 24.64 (-0.48%) | 24.38 | 23.26 - 25.35 | 0.9193 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 0.8626 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.0232 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 0.8552 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 0.8605 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 0.8406 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.5823 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 26.06 and 33.38
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 27.566666666667 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 34.89 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 28.86 (14.07%) | 25.34 | 23.26 - 30.58 | 1.3229 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.3869 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.9281 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.2421 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.8834 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.9459 times | Thu 31 December 2020 | 23.58 (0%) | 15.52 | 15.11 - 23.90 | 0.2906 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Hawaiian FHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstHawaiian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstHawaiian in short term but the sell signal is initial and weak.
FirstHawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and FirstHawaiian FHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.4 |
| 35 day DMA | 28.63 |
| 50 day DMA | 28.12 |
| 100 day DMA | 26.85 |
| 150 day DMA | 26.73 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.31 | 29.32 |
| 12 day EMA | 29.27 | 29.35 | 29.36 |
| 20 day EMA | 29.15 | 29.18 | 29.17 |
| 35 day EMA | 28.72 | 28.71 | 28.68 |
| 50 day EMA | 28.15 | 28.12 | 28.07 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.09 | 29.25 |
| 12 day SMA | 29.54 | 29.65 | 29.65 |
| 20 day SMA | 29.4 | 29.35 | 29.28 |
| 35 day SMA | 28.63 | 28.58 | 28.52 |
| 50 day SMA | 28.12 | 28.09 | 28.06 |
| 100 day SMA | 26.85 | 26.82 | 26.79 |
| 150 day SMA | 26.73 | 26.71 | 26.68 |
| 200 day SMA | 26.18 | 26.16 | 26.14 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
