ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong intraday Stock price targets for FirstHawaiian are 24.83 and 25.44

Intraday Target 124.71
Intraday Target 224.95
Intraday Target 325.316666666667
Intraday Target 425.56
Intraday Target 525.93

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Fri 30 October 2026 25.20 (-1.68%) 25.64 25.07 - 25.68 0.7256 times
Thu 29 October 2026 25.63 (0.87%) 25.67 25.45 - 25.76 0.9333 times
Wed 28 October 2026 25.41 (0.55%) 25.30 25.11 - 25.43 1.5053 times
Tue 27 October 2026 25.27 (-0.28%) 25.41 25.24 - 25.53 0.756 times
Mon 26 October 2026 25.34 (0%) 25.39 25.28 - 25.73 1.0997 times
Fri 23 October 2026 25.34 (-3.02%) 25.56 24.99 - 26.10 2.0605 times
Thu 22 October 2026 26.13 (3.16%) 25.22 25.20 - 26.16 1.0261 times
Wed 21 October 2026 25.33 (-0.24%) 25.51 25.15 - 25.51 0.6676 times
Tue 20 October 2026 25.39 (1.8%) 24.98 24.98 - 25.52 0.6275 times
Mon 19 October 2026 24.94 (-0.04%) 24.90 24.82 - 25.00 0.5984 times
Fri 16 October 2026 24.95 (0.04%) 25.05 24.84 - 25.41 0.6902 times

 Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 24.79 and 25.48

Weekly Target 124.65
Weekly Target 224.93
Weekly Target 325.343333333333
Weekly Target 425.62
Weekly Target 526.03

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Fri 30 October 2026 25.20 (-0.55%) 25.39 25.07 - 25.76 1.2862 times
Fri 23 October 2026 25.34 (1.56%) 24.90 24.82 - 26.16 1.276 times
Fri 16 October 2026 24.95 (1.05%) 24.72 24.10 - 25.41 0.9438 times
Fri 09 October 2026 24.69 (-2.26%) 25.26 24.47 - 25.42 1.0961 times
Fri 02 October 2026 25.26 (0.04%) 25.20 24.28 - 25.34 0.9235 times
Fri 25 September 2026 25.25 (-1.98%) 25.98 24.68 - 25.98 1.0923 times
Fri 18 September 2026 25.76 (0%) 25.79 25.17 - 26.05 1.1338 times
Fri 11 September 2026 25.76 (-1.19%) 25.99 25.28 - 26.16 0.6578 times
Fri 04 September 2026 26.07 (1.09%) 25.80 25.20 - 26.18 0.7406 times
Fri 28 August 2026 25.79 (-2.01%) 26.37 25.54 - 26.52 0.85 times
Fri 21 August 2026 26.32 (-4.84%) 27.43 26.32 - 27.60 0.8257 times

 weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 24.65 and 26.71

Monthly Target 123.09
Monthly Target 224.15
Monthly Target 325.153333333333
Monthly Target 426.21
Monthly Target 527.21

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 30 October 2026 25.20 (2.36%) 24.70 24.10 - 26.16 1.4187 times
Wed 30 September 2026 24.62 (-3.87%) 25.55 24.48 - 26.18 1.1272 times
Mon 31 August 2026 25.61 (-7.84%) 27.98 25.51 - 28.46 0.9224 times
Fri 31 July 2026 27.79 (-5.15%) 29.35 27.26 - 30.58 1.5964 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 0.8638 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 0.8418 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 0.997 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 0.7317 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.6866 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 0.8144 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.6807 times

 monthly chart FirstHawaiian

Yearly price and charts FirstHawaiian

Strong yearly Stock price targets for FirstHawaiian FHB are 20.57 and 27.89

Yearly Target 119.03
Yearly Target 222.11
Yearly Target 326.346666666667
Yearly Target 429.43
Yearly Target 533.67

Yearly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 30 October 2026 25.20 (-0.4%) 25.34 23.26 - 30.58 1.976 times
Wed 31 December 2025 25.30 (-2.5%) 26.07 20.32 - 28.28 1.2274 times
Tue 31 December 2024 25.95 (13.52%) 22.61 19.48 - 28.80 0.8213 times
Fri 29 December 2023 22.86 (-12.21%) 26.06 15.08 - 28.28 1.0992 times
Fri 30 December 2022 26.04 (-4.72%) 27.60 21.21 - 31.16 0.7818 times
Fri 31 December 2021 27.33 (15.9%) 23.83 23.14 - 30.80 0.8371 times
Thu 31 December 2020 23.58 (0%) 15.52 15.11 - 23.90 0.2572 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of FirstHawaiian

Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Hawaiian FHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHawaiian in short term but the buy signal is initial and weak.

FirstHawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHawaiian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstHawaiian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and FirstHawaiian FHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.

FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.32
20 day DMA 25.08
35 day DMA 25.17
50 day DMA 25.36
100 day DMA 26.92
150 day DMA 26.85
200 day DMA 26.58

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.4625.37
12 day EMA25.325.3225.26
20 day EMA25.2625.2725.23
35 day EMA25.3725.3825.36
50 day EMA25.5125.5225.52

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.425.5
12 day SMA25.3225.2525.16
20 day SMA25.0825.0925.05
35 day SMA25.1725.1825.18
50 day SMA25.3625.3925.41
100 day SMA26.9226.9526.97
150 day SMA26.8526.8426.84
200 day SMA26.5826.5926.59

Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top