FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 22.76 and 23.07
Daily Target 1 | 22.51 |
Daily Target 2 | 22.7 |
Daily Target 3 | 22.816666666667 |
Daily Target 4 | 23.01 |
Daily Target 5 | 23.13 |
Daily price and volume First Hawaiian
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 22.90 (0.17%) | 22.78 | 22.62 - 22.93 | 0.6873 times | Wed 09 October 2024 | 22.86 (1.06%) | 22.49 | 22.49 - 23.06 | 1.129 times | Tue 08 October 2024 | 22.62 (-0.18%) | 22.72 | 22.50 - 22.78 | 0.8734 times | Mon 07 October 2024 | 22.66 (-1.05%) | 22.77 | 22.58 - 22.88 | 0.7681 times | Fri 04 October 2024 | 22.90 (2.37%) | 22.63 | 22.61 - 22.92 | 1.0619 times | Thu 03 October 2024 | 22.37 (0.18%) | 22.21 | 22.08 - 22.54 | 0.8802 times | Wed 02 October 2024 | 22.33 (-0.93%) | 22.36 | 22.29 - 22.77 | 1.1074 times | Tue 01 October 2024 | 22.54 (-2.63%) | 22.91 | 22.22 - 22.96 | 1.1639 times | Mon 30 September 2024 | 23.15 (1.54%) | 22.81 | 22.70 - 23.23 | 0.9683 times | Fri 27 September 2024 | 22.80 (-1.38%) | 23.26 | 22.77 - 23.28 | 1.3607 times | Thu 26 September 2024 | 23.12 (1.85%) | 22.94 | 22.79 - 23.23 | 1.4413 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 22.7 and 23.27
Weekly Target 1 | 22.25 |
Weekly Target 2 | 22.57 |
Weekly Target 3 | 22.816666666667 |
Weekly Target 4 | 23.14 |
Weekly Target 5 | 23.39 |
Weekly price and volumes for First Hawaiian
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 22.90 (0%) | 22.77 | 22.49 - 23.06 | 0.7633 times | Fri 04 October 2024 | 22.90 (0.44%) | 22.81 | 22.08 - 23.23 | 1.1438 times | Fri 27 September 2024 | 22.80 (-4.2%) | 23.85 | 22.69 - 23.97 | 1.3875 times | Fri 20 September 2024 | 23.80 (2.28%) | 23.40 | 22.93 - 24.42 | 2.217 times | Fri 13 September 2024 | 23.27 (0.09%) | 23.10 | 22.28 - 23.37 | 1.1728 times | Mon 09 September 2024 | 23.25 (0.65%) | 23.10 | 22.84 - 23.37 | 0.242 times | Fri 06 September 2024 | 23.10 (-5.06%) | 24.02 | 23.00 - 24.39 | 0.8412 times | Fri 30 August 2024 | 24.33 (0%) | 24.34 | 23.99 - 24.45 | 0.296 times | Fri 30 August 2024 | 24.33 (0.29%) | 24.45 | 23.76 - 24.57 | 0.9658 times | Fri 23 August 2024 | 24.26 (2.97%) | 23.31 | 23.01 - 24.62 | 0.9705 times | Fri 16 August 2024 | 23.56 (0.99%) | 23.53 | 22.78 - 23.88 | 1.0076 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 22 and 22.98
Monthly Target 1 | 21.7 |
Monthly Target 2 | 22.3 |
Monthly Target 3 | 22.68 |
Monthly Target 4 | 23.28 |
Monthly Target 5 | 23.66 |
Monthly price and volumes First Hawaiian
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 22.90 (-1.08%) | 22.91 | 22.08 - 23.06 | 0.2785 times | Mon 30 September 2024 | 23.15 (-4.85%) | 24.02 | 22.28 - 24.42 | 0.9989 times | Fri 30 August 2024 | 24.33 (-2.84%) | 25.03 | 22.06 - 25.14 | 0.822 times | Wed 31 July 2024 | 25.04 (20.62%) | 20.69 | 20.28 - 26.18 | 1.5565 times | Fri 28 June 2024 | 20.76 (2.12%) | 20.60 | 19.48 - 20.90 | 0.966 times | Fri 31 May 2024 | 20.33 (-3.6%) | 21.17 | 19.81 - 22.68 | 0.891 times | Tue 30 April 2024 | 21.09 (-3.96%) | 22.19 | 20.32 - 22.58 | 1.0948 times | Thu 28 March 2024 | 21.96 (4.77%) | 20.83 | 20.37 - 22.08 | 0.9965 times | Thu 29 February 2024 | 20.96 (-3.37%) | 21.87 | 20.55 - 21.96 | 1.0558 times | Wed 31 January 2024 | 21.69 (-5.12%) | 22.61 | 20.70 - 23.12 | 1.3402 times | Fri 29 December 2023 | 22.86 (16.34%) | 19.64 | 19.43 - 23.22 | 1.3864 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstHawaiian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
DMA period | DMA value |
5 day DMA | 22.79 |
12 day DMA | 22.75 |
20 day DMA | 23.08 |
35 day DMA | 23.33 |
50 day DMA | 23.32 |
100 day DMA | 22.49 |
150 day DMA | 22.17 |
200 day DMA | 21.99 |
EMA (exponential moving average) of First Hawaiian FHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.79 | 22.73 | 22.67 |
12 day EMA | 22.84 | 22.83 | 22.83 |
20 day EMA | 22.98 | 22.99 | 23 |
35 day EMA | 23.17 | 23.19 | 23.21 |
50 day EMA | 23.38 | 23.4 | 23.42 |
SMA (simple moving average) of First Hawaiian FHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.79 | 22.68 | 22.58 |
12 day SMA | 22.75 | 22.75 | 22.82 |
20 day SMA | 23.08 | 23.07 | 23.06 |
35 day SMA | 23.33 | 23.36 | 23.38 |
50 day SMA | 23.32 | 23.33 | 23.35 |
100 day SMA | 22.49 | 22.47 | 22.46 |
150 day SMA | 22.17 | 22.15 | 22.14 |
200 day SMA | 21.99 | 21.98 | 21.98 |