Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 25.2 and 25.45
| Intraday Target 1 | 25.01 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.26 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.51 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.25 (-0.32%) | 25.21 | 25.14 - 25.39 | 0.6509 times | Thu 04 December 2025 | 25.33 (0.12%) | 25.27 | 25.17 - 25.48 | 0.683 times | Wed 03 December 2025 | 25.30 (1.24%) | 24.94 | 24.93 - 25.44 | 0.7708 times | Tue 02 December 2025 | 24.99 (-1.5%) | 25.40 | 24.95 - 25.41 | 1.2345 times | Mon 01 December 2025 | 25.37 (1.81%) | 24.79 | 24.74 - 25.48 | 1.0721 times | Fri 28 November 2025 | 24.92 (-0.99%) | 25.19 | 24.89 - 25.30 | 0.5381 times | Wed 26 November 2025 | 25.17 (-0.63%) | 25.36 | 25.14 - 25.52 | 1.0716 times | Tue 25 November 2025 | 25.33 (2.72%) | 24.81 | 24.81 - 25.54 | 1.5267 times | Mon 24 November 2025 | 24.66 (0.24%) | 24.60 | 24.42 - 24.75 | 0.8463 times | Fri 21 November 2025 | 24.60 (2.16%) | 24.17 | 24.15 - 24.90 | 1.6061 times | Thu 20 November 2025 | 24.08 (-0.04%) | 24.33 | 23.92 - 24.54 | 0.8456 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 25 and 25.74
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.25 (1.32%) | 24.79 | 24.74 - 25.48 | 1.2029 times | Fri 28 November 2025 | 24.92 (1.3%) | 24.60 | 24.42 - 25.54 | 1.086 times | Fri 21 November 2025 | 24.60 (1.44%) | 24.00 | 23.32 - 24.90 | 1.4707 times | Fri 14 November 2025 | 24.25 (-2.18%) | 24.81 | 24.11 - 25.22 | 1.2318 times | Fri 07 November 2025 | 24.79 (1.06%) | 24.48 | 24.18 - 25.06 | 0.7736 times | Fri 31 October 2025 | 24.53 (0%) | 24.26 | 24.02 - 24.54 | 0.2209 times | Fri 31 October 2025 | 24.53 (-1.01%) | 25.01 | 24.02 - 25.26 | 1.1335 times | Fri 24 October 2025 | 24.78 (6.67%) | 23.30 | 23.30 - 24.84 | 1.1682 times | Fri 17 October 2025 | 23.23 (-1.11%) | 23.85 | 22.65 - 24.86 | 0.9922 times | Fri 10 October 2025 | 23.49 (-4.55%) | 24.84 | 23.48 - 25.23 | 0.7202 times | Fri 03 October 2025 | 24.61 (-2.22%) | 25.20 | 24.25 - 25.20 | 0.749 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 25 and 25.74
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.25 (1.32%) | 24.79 | 24.74 - 25.48 | 0.3572 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.3546 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.3888 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.9166 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 1.1632 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.2833 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.8519 times | Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.6721 times | Wed 30 April 2025 | 22.86 (-6.46%) | 24.29 | 20.32 - 24.71 | 1.0858 times | Mon 31 March 2025 | 24.44 (-9.18%) | 26.93 | 23.95 - 27.44 | 0.9265 times | Fri 28 February 2025 | 26.91 (-2.57%) | 27.34 | 26.08 - 28.28 | 0.6581 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 18.81 and 26.77
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 24.616666666667 |
| Yearly Target 4 | 28.91 |
| Yearly Target 5 | 32.58 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.25 (-2.7%) | 26.07 | 20.32 - 28.28 | 1.3712 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.9945 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.3485 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.9627 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 1.0176 times | Thu 31 December 2020 | 23.58 (0%) | 15.52 | 15.11 - 23.90 | 0.3055 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHawaiian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.49 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.18 | 25.11 |
| 12 day EMA | 24.99 | 24.94 | 24.87 |
| 20 day EMA | 24.85 | 24.81 | 24.75 |
| 35 day EMA | 24.7 | 24.67 | 24.63 |
| 50 day EMA | 24.63 | 24.6 | 24.57 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.18 | 25.15 |
| 12 day SMA | 24.92 | 24.79 | 24.63 |
| 20 day SMA | 24.71 | 24.67 | 24.64 |
| 35 day SMA | 24.53 | 24.45 | 24.42 |
| 50 day SMA | 24.49 | 24.49 | 24.48 |
| 100 day SMA | 24.82 | 24.82 | 24.82 |
| 150 day SMA | 24.67 | 24.66 | 24.64 |
| 200 day SMA | 24.47 | 24.48 | 24.49 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
