Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 26.52 and 26.9
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 26.61 |
| Intraday Target 3 | 26.813333333333 |
| Intraday Target 4 | 26.99 |
| Intraday Target 5 | 27.19 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.78 (-0.33%) | 26.95 | 26.64 - 27.02 | 1.2845 times | Tue 21 April 2026 | 26.87 (-1.03%) | 27.14 | 26.79 - 27.48 | 1.3505 times | Mon 20 April 2026 | 27.15 (1.23%) | 26.75 | 26.75 - 27.44 | 1.1331 times | Fri 17 April 2026 | 26.82 (2.25%) | 26.49 | 26.44 - 27.34 | 1.0737 times | Thu 16 April 2026 | 26.23 (-0.76%) | 26.36 | 26.18 - 26.52 | 0.6022 times | Wed 15 April 2026 | 26.43 (-0.11%) | 26.51 | 26.23 - 26.58 | 0.8101 times | Tue 14 April 2026 | 26.46 (-0.38%) | 26.47 | 26.25 - 26.59 | 0.6164 times | Mon 13 April 2026 | 26.56 (1.1%) | 26.18 | 25.99 - 26.58 | 0.9007 times | Fri 10 April 2026 | 26.27 (-1.72%) | 26.66 | 26.18 - 26.84 | 1.3091 times | Thu 09 April 2026 | 26.73 (1.29%) | 26.29 | 26.06 - 26.88 | 0.9198 times | Wed 08 April 2026 | 26.39 (2.76%) | 26.17 | 26.17 - 26.53 | 1.0925 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 26.71 and 27.55
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 26.966666666667 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.78 (-0.15%) | 26.75 | 26.64 - 27.48 | 0.9987 times | Fri 17 April 2026 | 26.82 (2.09%) | 26.18 | 25.99 - 27.34 | 1.061 times | Fri 10 April 2026 | 26.27 (4.87%) | 25.03 | 24.97 - 26.88 | 1.3288 times | Thu 02 April 2026 | 25.05 (3.64%) | 24.36 | 24.02 - 25.16 | 0.8875 times | Fri 27 March 2026 | 24.17 (1.47%) | 24.32 | 23.83 - 24.88 | 1.3633 times | Fri 20 March 2026 | 23.82 (-0.54%) | 24.17 | 23.26 - 24.23 | 0.6903 times | Fri 13 March 2026 | 23.95 (-2.17%) | 24.09 | 23.48 - 24.55 | 0.8568 times | Fri 06 March 2026 | 24.48 (-1.13%) | 24.38 | 23.88 - 25.35 | 1.0294 times | Fri 27 February 2026 | 24.76 (-6.18%) | 26.33 | 24.40 - 26.49 | 1.0432 times | Fri 20 February 2026 | 26.39 (0.34%) | 26.40 | 25.88 - 26.80 | 0.7409 times | Fri 13 February 2026 | 26.30 (0%) | 25.83 | 25.58 - 26.33 | 0.1753 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 25.64 and 28.62
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 26.253333333333 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.78 (8.69%) | 24.64 | 24.50 - 27.48 | 0.9416 times | Tue 31 March 2026 | 24.64 (-0.48%) | 24.38 | 23.26 - 25.35 | 1.0992 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 1.075 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.2234 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 1.0225 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.0289 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.0549 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.6962 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 0.8836 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 0.9748 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.6471 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 25.02 and 30.11
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 26.13 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 31.22 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.78 (5.85%) | 25.34 | 23.26 - 28.35 | 0.6985 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.5334 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 1.0245 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.3891 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.9916 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 1.0482 times | Thu 31 December 2020 | 23.58 (0%) | 15.52 | 15.11 - 23.90 | 0.3147 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHawaiian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 26.53 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.76 | 26.7 |
| 12 day EMA | 26.41 | 26.34 | 26.24 |
| 20 day EMA | 26.05 | 25.97 | 25.87 |
| 35 day EMA | 25.88 | 25.83 | 25.77 |
| 50 day EMA | 25.68 | 25.64 | 25.59 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.7 | 26.62 |
| 12 day SMA | 26.53 | 26.43 | 26.27 |
| 20 day SMA | 25.79 | 25.68 | 25.55 |
| 35 day SMA | 25.17 | 25.11 | 25.08 |
| 50 day SMA | 25.45 | 25.46 | 25.45 |
| 100 day SMA | 25.86 | 25.84 | 25.82 |
| 150 day SMA | 25.41 | 25.4 | 25.39 |
| 200 day SMA | 25.37 | 25.37 | 25.36 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
