ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong intraday Stock price targets for FirstHawaiian are 27.01 and 27.51

Intraday Target 126.59
Intraday Target 226.92
Intraday Target 327.093333333333
Intraday Target 427.42
Intraday Target 527.59

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Thu 04 June 2026 27.24 (2.95%) 26.77 26.77 - 27.27 1.4749 times
Wed 03 June 2026 26.46 (-2.04%) 26.85 26.38 - 26.85 0.7372 times
Tue 02 June 2026 27.01 (1.58%) 26.48 26.45 - 27.08 0.8605 times
Mon 01 June 2026 26.59 (-1.45%) 26.78 26.41 - 26.98 1.047 times
Fri 29 May 2026 26.98 (-0.48%) 27.07 26.93 - 27.27 1.057 times
Thu 28 May 2026 27.11 (-0.26%) 27.17 26.86 - 27.17 0.902 times
Wed 27 May 2026 27.18 (-0.84%) 27.40 27.03 - 27.59 0.8749 times
Tue 26 May 2026 27.41 (0.22%) 27.39 27.18 - 27.74 1.2535 times
Fri 22 May 2026 27.35 (0.29%) 27.27 26.88 - 27.65 0.8916 times
Thu 21 May 2026 27.27 (0.41%) 27.16 26.83 - 27.30 0.9014 times
Wed 20 May 2026 27.16 (2.76%) 26.51 26.30 - 27.28 1.2019 times

 Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.81 and 27.7

Weekly Target 126.07
Weekly Target 226.66
Weekly Target 326.963333333333
Weekly Target 427.55
Weekly Target 527.85

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Thu 04 June 2026 27.24 (0.96%) 26.78 26.38 - 27.27 0.7752 times
Fri 29 May 2026 26.98 (-1.35%) 27.39 26.86 - 27.74 0.7691 times
Fri 22 May 2026 27.35 (3.56%) 26.32 26.19 - 27.65 0.8659 times
Fri 15 May 2026 26.41 (-3.4%) 27.34 26.09 - 27.61 0.934 times
Fri 08 May 2026 27.34 (-0.47%) 27.31 27.00 - 27.88 1.2996 times
Fri 01 May 2026 27.47 (4.01%) 26.59 26.49 - 27.78 1.2377 times
Fri 24 April 2026 26.41 (-1.53%) 26.75 26.21 - 27.56 1.5136 times
Fri 17 April 2026 26.82 (2.09%) 26.18 25.99 - 27.34 0.8433 times
Fri 10 April 2026 26.27 (4.87%) 25.03 24.97 - 26.88 1.0562 times
Thu 02 April 2026 25.05 (3.64%) 24.36 24.02 - 25.16 0.7054 times
Fri 27 March 2026 24.17 (1.47%) 24.32 23.83 - 24.88 1.0837 times

 weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 26.81 and 27.7

Monthly Target 126.07
Monthly Target 226.66
Monthly Target 326.963333333333
Monthly Target 427.55
Monthly Target 527.85

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Thu 04 June 2026 27.24 (0.96%) 26.78 26.38 - 27.27 0.2396 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.2507 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.4812 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 1.0871 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 1.0201 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.2099 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.0113 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.0176 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 0.994 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.6886 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.8087 times

 monthly chart FirstHawaiian

Yearly price and charts FirstHawaiian

Strong yearly Stock price targets for FirstHawaiian FHB are 25.25 and 30.34

Yearly Target 121.19
Yearly Target 224.22
Yearly Target 326.283333333333
Yearly Target 429.31
Yearly Target 531.37

Yearly price and volumes First Hawaiian

Date Closing Open Range Volume
Thu 04 June 2026 27.24 (7.67%) 25.34 23.26 - 28.35 0.999 times
Wed 31 December 2025 25.30 (-2.5%) 26.07 20.32 - 28.28 1.466 times
Tue 31 December 2024 25.95 (13.52%) 22.61 19.48 - 28.80 0.981 times
Fri 29 December 2023 22.86 (-12.21%) 26.06 15.08 - 28.28 1.313 times
Fri 30 December 2022 26.04 (-4.72%) 27.60 21.21 - 31.16 0.9338 times
Fri 31 December 2021 27.33 (15.9%) 23.83 23.14 - 30.80 0.9999 times
Thu 31 December 2020 23.58 (0%) 15.52 15.11 - 23.90 0.3072 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FirstHawaiian

Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Hawaiian FHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstHawaiian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHawaiian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.

FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.02
20 day DMA 26.9
35 day DMA 26.96
50 day DMA 26.51
100 day DMA 26.22
150 day DMA 25.89
200 day DMA 25.65

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.7926.96
12 day EMA26.9426.8926.97
20 day EMA26.9126.8726.91
35 day EMA26.6126.5726.58
50 day EMA26.3526.3126.3

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.8326.97
12 day SMA27.0226.9726.96
20 day SMA26.926.9226.97
35 day SMA26.9626.9426.94
50 day SMA26.5126.4626.41
100 day SMA26.2226.2126.21
150 day SMA25.8925.8725.85
200 day SMA25.6525.6425.63

Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top