ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis First Hawaiian, Inc. FHB technical analysis buy or sell

Munafa technical analysis First Hawaiian, Inc. FHB technical analysis buy or sell Analysis of First Hawaiian, Inc. FHB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 27.35 27.27 27.65 26.88
21 Thu May 27.27 27.16 27.30 26.83
20 Wed May 27.16 26.51 27.28 26.30
19 Tue May 26.43 26.60 26.64 26.19
18 Mon May 26.63 26.32 26.66 26.23

Stock of First Hawaiian, Inc. closed at 27.35 and it opened at 27.27
It moved inside a range of 26.88 and 27.65

52 week High is 28.35 and 52 week Low is 22.65
Financial Year High is 27.88 and Low is 24.50
This year High is 28.35 and Low is 23.26

First Hawaiian, Inc. FHB Daily Analysis to buy or sell

As per my analysis of First Hawaiian, Inc. FHB, 12 day returns for First Hawaiian, Inc. FHB have been negative, with total returns of -0.079999999999998, which is -0.29% with investment starting at 27.43.
An investment of 100,000 bucks in First Hawaiian, Inc. would have become 99710 bucks today.

First Hawaiian, Inc. FHB moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.

First Hawaiian, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Hawaiian, Inc. FHB at this time.

It appears as if First Hawaiian, Inc. FHB gave a large move recently.

Stock of First Hawaiian, Inc. (FHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of First Hawaiian, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 27.04. However, stock will show a bullish move above 27.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of First Hawaiian, Inc. FHB

Candle stick analysis of First Hawaiian, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Hawaiian, Inc. are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 1.4

First Hawaiian, Inc. is moving towards a high expiry

Candle stick analysis of First Hawaiian, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Hawaiian, Inc. are:
HL: 1.8 HC: 0.1 LC: 1.6 OC: 0.5

First Hawaiian, Inc. is moving towards a high expiry

First Hawaiian, Inc. is forming a DOJI candle

Candle stick analysis of First Hawaiian, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Hawaiian, Inc. are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 2.9

First Hawaiian, Inc. is moving towards a high expiry

Candle stick analysis of First Hawaiian, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Hawaiian, Inc. are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.2

First Hawaiian, Inc. is moving towards a high expiry

First Hawaiian, Inc. is forming a DOJI candle

Candle stick analysis of First Hawaiian, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Hawaiian, Inc. are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.3

First Hawaiian, Inc. is moving towards a high expiry

First Hawaiian, Inc. FHB Weekly Analysis to buy or sell

As per my analysis of First Hawaiian, Inc. FHB, 12 week returns for First Hawaiian, Inc. FHB have been positive, with total returns of 3.4, which is 14.2% with investment starting at 23.95.
An investment of 100,000 bucks in First Hawaiian, Inc. would have become 114200 bucks today.

First Hawaiian, Inc. FHB moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.

Weekly Candle Stick analysis of First Hawaiian, Inc. FHB

Candle stick analysis of First Hawaiian, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Hawaiian, Inc. are:
HL: 5.6 HC: 1.1 LC: 4.4 OC: 5.1

First Hawaiian, Inc. is moving towards a high expiry

Candle stick analysis of First Hawaiian, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Hawaiian, Inc. are:
HL: 5.8 HC: 4.5 LC: 1.2 OC: 1

First Hawaiian, Inc. is moving towards a low expiry

Candle stick analysis of First Hawaiian, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Hawaiian, Inc. are:
HL: 3.3 HC: 2 LC: 1.3 OC: 0.9

First Hawaiian, Inc. is moving towards a low expiry

Candle stick analysis of First Hawaiian, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Hawaiian, Inc. are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 2.1

First Hawaiian, Inc. is moving towards a high expiry

Candle stick analysis of First Hawaiian, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Hawaiian, Inc. are:
HL: 4.9 HC: 1.1 LC: 3.7 OC: 4.5

First Hawaiian, Inc. is moving towards a high expiry

First Hawaiian, Inc. FHB Monthly Analysis to buy or sell

As per my analysis of First Hawaiian, Inc. FHB, 12 month returns for First Hawaiian, Inc. FHB have been positive, with total returns of 2.52, which is 10.15% with investment starting at 24.83.
An investment of 100,000 bucks in First Hawaiian, Inc. would have become 110150 bucks today.

First Hawaiian, Inc. FHB moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.93% of returns per month.

Monthly Candle Stick analysis of First Hawaiian, Inc. FHB

Candle stick analysis of First Hawaiian, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Hawaiian, Inc. are:
HL: 6.9 HC: 1.9 LC: 4.8 OC: 4.9

First Hawaiian, Inc. is moving towards a high expiry

Candle stick analysis of First Hawaiian, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Hawaiian, Inc. are:
HL: 14.7 HC: 4.4 LC: 10 OC: 13.1

First Hawaiian, Inc. is moving towards a high expiry

Candle stick analysis of First Hawaiian, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Hawaiian, Inc. are:
HL: 9 HC: 4.9 LC: 3.9 OC: 4

First Hawaiian, Inc. is moving towards a low expiry

Candle stick analysis of First Hawaiian, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Hawaiian, Inc. are:
HL: 12.6 HC: 11 LC: 1.5 OC: 3.7

First Hawaiian, Inc. is moving towards a low expiry

Candle stick analysis of First Hawaiian, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Hawaiian, Inc. are:
HL: 13.5 HC: 6.8 LC: 6.3 OC: 9

First Hawaiian, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis First Hawaiian, Inc. FHB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis First Hawaiian, Inc. FHB technical analysis buy or sell

 

Back to top