USA First Hawaiian, Inc. FHB All indicator, First Hawaiian, Inc. FHB indicators All technical analysis, First Hawaiian, Inc. FHB indicators All free charts, First Hawaiian, Inc. FHB indicators All historical values USA

Stock FHB - Share First Hawaiian, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 25.91
Daily Resistance: 26.31
5 Day DMA Moving Average is 26.82
20 Day DMA Moving Average is 27.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.1%	26.38	26.13	26.49	26.09	2.8 times
Tue 12 May 2026	-1.27%	26.85	26.42	26.92	26.12	3.24 times
Mon 11 May 2026	-2.12%	27.34	26.76	27.61	26.68	4.05 times
Fri 08 May 2026	-0.33%	27.45	27.34	27.50	27.25	3.48 times
Thu 07 May 2026	-0.69%	27.65	27.43	27.82	27.00	5.67 times
Wed 06 May 2026	0%	27.62	27.62	27.88	27.46	7.08 times
Wed 06 May 2026	0.36%	27.62	27.62	27.88	27.46	7.08 times
Tue 05 May 2026	1.18%	27.28	27.52	27.59	27.02	3.99 times
Mon 04 May 2026	-0.98%	27.31	27.20	27.55	27.01	3.37 times
Fri 01 May 2026	0.7%	27.34	27.47	27.59	27.08	3.23 times

Volume is calculated using 10 day average volume

USA First Hawaiian, Inc. FHB All indicator, First Hawaiian, Inc. FHB indicators All technical analysis, First Hawaiian, Inc. FHB indicators All free charts, First Hawaiian, Inc. FHB indicators All historical values USA

Below are charts of USA First Hawaiian, Inc. FHB All indicator, First Hawaiian, Inc. FHB indicators All technical analysis, First Hawaiian, Inc. FHB indicators All free charts, First Hawaiian, Inc. FHB indicators All historical values USA

First Hawaiian, Inc. FHB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Hawaiian, Inc. FHB ADX is: 13, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Hawaiian, Inc. FHB are:

ADX	+DY	-DY
12	17.5	22.2
11.1	18.5	23.1
4	20.3	18.8
21.7	22.6	14.5
20	23.1	15.4
39.1	25	10.9
41.7	25.8	10.6
39.1	23.5	10.3
41.7	24.6	10.1
44	25.7	10

ADX charts for First Hawaiian, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Hawaiian, Inc. FHB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Hawaiian, Inc. is 27.06

50 day MA of First Hawaiian, Inc. is 25.79

100 day MA of First Hawaiian, Inc. is 26.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Hawaiian, Inc. FHB is downtrend

Historical Moving averages values of First Hawaiian, Inc. FHB are:

Price	20 day	50 day	100 day
26.13	27.06	25.79	26.11
26.42	27.06	25.77	26.11
26.76	27.06	25.73	26.1
27.34	27.05	25.72	26.1
27.43	27.01	25.68	26.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Hawaiian, Inc. FHB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Hawaiian, Inc. FHB is: 1328790 M

Current day volume is 0.939 times compared to averaged volume First Hawaiian, Inc. has

Historical price to volume measure of First Hawaiian, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.13	-1.1%	-0.95%	0.939 times
26.42	-1.27%	-1.6%	1.087 times
26.76	-2.12%	-2.12%	1.359 times
27.34	-0.33%	-0.4%	1.167 times
27.43	-0.69%	-0.8%	1.898 times
27.62	0%	0%	2.374 times
27.62	0.36%	0%	2.374 times
27.52	1.18%	0.88%	1.339 times
27.20	-0.98%	-0.4%	1.128 times
27.47	0.7%	0.48%	1.084 times

Price to volume Charts of First Hawaiian, Inc. FHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Hawaiian, Inc. FHB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Hawaiian, Inc. FHB is: 27.06 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for First Hawaiian, Inc. FHB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.13	27.06	0.41	27.88	26.24
26.42	27.06	0.4	27.86	26.26
26.76	27.06	0.4	27.85	26.27
27.34	27.05	0.41	27.88	26.22
27.43	27.01	0.42	27.85	26.17

Bollinger Bands charts for First Hawaiian, Inc. FHB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Hawaiian, Inc. FHB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Hawaiian, Inc. FHB

14 day First Hawaiian, Inc. FHB RSI is: 54

According to RSI indicator, Selling is dominating the stock of First Hawaiian, Inc. FHB

Historical values of RSI indicator for First Hawaiian, Inc. are as follows in descending order:

54 54.06 54.46 56.64 55.45 54.91 54.91 56.2 56.36 56.34 57.19 57.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Hawaiian, Inc. FHB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Hawaiian, Inc. FHB

12,26,9 day First Hawaiian, Inc. FHB MACD is: 26.92, 26.7, 0.22

According to MACD indicator, Prices of First Hawaiian, Inc. FHB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Hawaiian, Inc. FHB are:

26.92, 26.7, 0.22
27.06, 26.75, 0.31
27.18, 26.78, 0.4
27.26, 26.78, 0.48
27.24, 26.74, 0.5
27.21, 26.69, 0.52
27.13, 26.62, 0.51
27.04, 26.54, 0.5
26.95, 26.46, 0.49
26.91, 26.4, 0.51

MACD charts of First Hawaiian, Inc. FHB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Hawaiian, Inc. FHB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Hawaiian, Inc. FHB CCI is: -206

According to CCI indicator, First Hawaiian, Inc. FHB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in First Hawaiian, Inc.

Historical CCI values of First Hawaiian, Inc. FHB are:

-206 -150 -32 45 57 110 110 48 21 49

CCI charts of First Hawaiian, Inc. FHB are below. Second charts towards left.

First Hawaiian, Inc. FHB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Hawaiian, Inc. FHB Stochastics is: 18

According to Stochastics indicator, Selling is coming in First Hawaiian, Inc.

First Hawaiian, Inc. FHB is closing near its lowest lows

Historical Stochastics values of First Hawaiian, Inc. FHB are:

18 18 18 18 18 18 18 18 18 18

First Hawaiian, Inc. FHB Stochastics charts are below. Third charts to the left, at the bottom