ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values USA

Stock FHB - Share First Hawaiian, Inc. trades in USA under Finance Deals in Major Banks

USA First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values USA

  • Daily Support: 27.81
  • Daily Resistance: 28.04
  • 5 Day DMA Moving Average is 27.54
  • 20 Day DMA Moving Average is 28.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 13 Aug 2026 0.83% 27.85 27.86 27.99 27.761.67 times
Wed 12 Aug 2026 0.58% 27.51 27.63 27.72 27.412.29 times
Tue 11 Aug 2026 0.73% 27.30 27.47 27.65 27.282.61 times
Mon 10 Aug 2026 -0.8% 27.32 27.27 27.51 27.052.97 times
Fri 07 Aug 2026 -0.29% 27.48 27.49 27.73 27.331.92 times
Thu 06 Aug 2026 -0.72% 28.08 27.57 28.16 27.532.91 times
Wed 05 Aug 2026 -1.7% 28.46 27.77 28.46 27.772.79 times
Tue 04 Aug 2026 0.86% 28.00 28.25 28.46 27.832.68 times
Mon 03 Aug 2026 0.79% 27.98 28.01 28.40 27.942.83 times
Fri 31 Jul 2026 -0.47% 28.06 27.79 28.19 27.732.8 times

Volume is calculated using 10 day average volume

USA First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values USA

Below are charts of USA First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values USA

First Hawaiian, Inc. FHB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Hawaiian, Inc. FHB is: 831590.9 M

Current day volume is 1.295 times compared to averaged volume First Hawaiian, Inc. has

Historical price to volume measure of First Hawaiian, Inc. is:

Price Percent Change Percent change within day Volume change
27.860.83%0.04%1.295 times
27.630.58%0.44%1.775 times
27.470.73%0.62%2.022 times
27.27-0.8%-0.18%2.302 times
27.49-0.29%0.04%1.492 times
27.57-0.72%-1.82%2.256 times
27.77-1.7%-2.42%2.163 times
28.250.86%0.89%2.075 times
28.010.79%0.11%2.195 times
27.79-0.47%-0.96%2.169 times

Price to volume Charts of First Hawaiian, Inc. FHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values USA

These are USA First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values USA

Videos related to: USA First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values USA

 

Back to top