Munafa Stock Market Course + Intraday & FNO calls 
USA First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values USA
Stock FHB - Share First Hawaiian, Inc. trades in USA under Finance Deals in Major Banks
USA First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values USA
- All Indicators in one
- First Hawaiian, Inc. FHB RSI indicator technical analysis
- First Hawaiian, Inc. FHB CCI indicator technical analysis
- First Hawaiian, Inc. FHB ADX indicator technical analysis
- First Hawaiian, Inc. FHB MACD indicator technical analysis
- First Hawaiian, Inc. FHB BollingerBands indicator technical analysis
- First Hawaiian, Inc. FHB Stochastics indicator technical analysis
- First Hawaiian, Inc. FHB MA indicator technical analysis
- First Hawaiian, Inc. FHB PriceVolume indicator technical analysis
- Daily Support: 26.41
- Daily Resistance: 27.2
- 5 Day DMA Moving Average is 27.06
- 20 Day DMA Moving Average is 26.97
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.55% | 27.08 | 27.05 | 27.35 | 26.56 | 1 times |
| Mon 09 Feb 2026 | -0.11% | 27.22 | 27.20 | 27.48 | 26.58 | 1.4 times |
| Fri 06 Feb 2026 | 1.95% | 26.98 | 27.23 | 27.28 | 26.80 | 1.6 times |
| Thu 05 Feb 2026 | -1.51% | 27.12 | 26.71 | 27.43 | 26.54 | 2.32 times |
| Wed 04 Feb 2026 | 2.19% | 26.62 | 27.12 | 27.39 | 26.62 | 1.98 times |
| Tue 03 Feb 2026 | 0.61% | 26.38 | 26.54 | 27.06 | 26.23 | 2.02 times |
| Mon 02 Feb 2026 | -0.64% | 26.49 | 26.38 | 26.66 | 26.01 | 1.89 times |
| Fri 30 Jan 2026 | -3.7% | 27.52 | 26.55 | 28.11 | 26.38 | 2.6 times |
| Thu 29 Jan 2026 | 2.07% | 27.17 | 27.57 | 27.61 | 26.95 | 2.29 times |
| Wed 28 Jan 2026 | -0.22% | 27.07 | 27.01 | 27.37 | 26.96 | 1.56 times |
Volume is calculated using 10 day average volume
USA First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values USA
Below are charts of USA First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values USA
First Hawaiian, Inc. FHB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First Hawaiian, Inc. FHB is: 1197280 M
Current day volume is 0.813 times compared to averaged volume First Hawaiian, Inc. has
Historical price to volume measure of First Hawaiian, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 27.05 | -0.55% | -0.11% | 0.813 times |
| 27.20 | -0.11% | -0.07% | 1.135 times |
| 27.23 | 1.95% | 0.93% | 1.296 times |
| 26.71 | -1.51% | -1.51% | 1.883 times |
| 27.12 | 2.19% | 1.88% | 1.608 times |
| 26.54 | 0.61% | 0.61% | 1.641 times |
| 26.38 | -0.64% | -0.42% | 1.531 times |
| 26.55 | -3.7% | -3.52% | 2.111 times |
| 27.57 | 2.07% | 1.47% | 1.855 times |
| 27.01 | -0.22% | -0.22% | 1.27 times |
Price to volume Charts of First Hawaiian, Inc. FHB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values USA
These are USA First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA First Hawaiian, Inc. FHB PriceVolume indicator, First Hawaiian, Inc. FHB indicators PriceVolume technical analysis, First Hawaiian, Inc. FHB indicators PriceVolume free charts, First Hawaiian, Inc. FHB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
