USA Stock FHB Historical charts - First Hawaiian, Inc.

Historical charts for Stock FHB - Share First Hawaiian, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.81
  • 12Day Average: 23.96
  • 20Day Average: 23.69
  • 50Day Average: 23.38
  • 100Day Average: 22.17
  • 150Day Average: 21.85

FHB Indicators & signals

Indicator MACD (12,26,9)

23.79, 23.68, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.03, 22.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Sep 2024 23.10 23.00 to 23.76 -1.91% 1 times
05 Thu Sep 2024 23.55 23.50 to 24.15 -1.75% 0.94 times
04 Wed Sep 2024 23.97 23.73 to 24.32 -0.46% 0.86 times
03 Tue Sep 2024 24.08 23.99 to 24.39 -1.03% 1.15 times
30 Fri Aug 2024 24.33 23.99 to 24.47 0% 1.51 times
30 Fri Aug 2024 24.33 23.99 to 24.45 -0.12% 1.39 times
29 Thu Aug 2024 24.36 23.95 to 24.37 1.25% 0.75 times
28 Wed Aug 2024 24.06 23.78 to 24.32 0.59% 0.67 times
27 Tue Aug 2024 23.92 23.76 to 24.07 -0.87% 0.79 times
26 Mon Aug 2024 24.13 24.09 to 24.57 -0.54% 0.81 times
23 Fri Aug 2024 24.26 23.50 to 24.62 3.32% 1.13 times
22 Thu Aug 2024 23.48 23.19 to 23.52 1.21% 0.66 times

Technical analysis forecast for FHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FHB FHB at this time. Stock is falling and might fall more.

It appears as if FHB FHB gave a large move recently.

Stock of FHB (FHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FHB stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.7 as target. However if you take a buy trade in FHB, then use 23.3 as stoploss and 23.75 as target.

Tomorrow's movement Prediction of FHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FHB Historical charts - Share First Hawaiian, Inc.

Videos related to: USA Stock FHB Historical charts - Share First Hawaiian, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FHB Historical charts - Share First Hawaiian, Inc.

 

Back to top