ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FHB Historical charts - First Hawaiian, Inc.

Historical charts for Stock FHB - Share First Hawaiian, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.86
  • 12Day Average: 27.02
  • 20Day Average: 26.9
  • 50Day Average: 26.58
  • 100Day Average: 26.21
  • 150Day Average: 25.92

FHB Indicators & signals

Indicator MACD (12,26,9)

26.95, 26.89, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 19.67, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 27.24 26.77 to 27.27 2.95% 1.52 times
03 Wed Jun 2026 26.46 26.38 to 26.85 -2.04% 0.76 times
02 Tue Jun 2026 27.01 26.45 to 27.08 1.58% 0.88 times
01 Mon Jun 2026 26.59 26.41 to 26.98 -1.45% 1.08 times
29 Fri May 2026 26.98 26.93 to 27.27 -0.48% 1.09 times
28 Thu May 2026 27.11 26.86 to 27.17 -0.26% 0.93 times
27 Wed May 2026 27.18 27.03 to 27.59 -0.84% 0.9 times
26 Tue May 2026 27.41 27.18 to 27.74 0.22% 1.29 times
22 Fri May 2026 27.35 26.88 to 27.65 0.29% 0.92 times
21 Thu May 2026 27.27 26.83 to 27.30 0.41% 0.93 times
20 Wed May 2026 27.16 26.30 to 27.28 2.76% 1.24 times
19 Tue May 2026 26.43 26.19 to 26.64 -0.75% 0.78 times

Technical analysis forecast of FHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FHB FHB at this time. Stock is rising and might rise more.

It appears as if FHB FHB gave a large move recently.

Stock of FHB (FHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FHB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 26.92. However, stock will show a bullish move above 27.3.

Tomorrow's movement Prediction of FHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FHB Historical charts - Share First Hawaiian, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FHB Historical charts - Share First Hawaiian, Inc.

 

Back to top