ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FHB Historical charts - First Hawaiian, Inc.

Historical charts for Stock FHB - Share First Hawaiian, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.79
  • 12Day Average: 25.44
  • 20Day Average: 24.97
  • 50Day Average: 24.59
  • 100Day Average: 24.83
  • 150Day Average: 24.76

FHB Indicators & signals

Indicator MACD (12,26,9)

25.48, 25.11, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 28.57, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 26.01 25.88 to 26.31 -0.57% 0.77 times
11 Thu Dec 2025 26.16 25.98 to 26.49 0.38% 0.92 times
10 Wed Dec 2025 26.06 25.21 to 26.23 3.45% 1.07 times
09 Tue Dec 2025 25.19 25.00 to 25.75 -1.37% 0.97 times
08 Mon Dec 2025 25.54 25.30 to 25.67 1.15% 1.02 times
05 Fri Dec 2025 25.25 25.14 to 25.39 -0.32% 0.79 times
04 Thu Dec 2025 25.33 25.17 to 25.48 0.12% 0.83 times
03 Wed Dec 2025 25.30 24.93 to 25.44 1.24% 0.94 times
02 Tue Dec 2025 24.99 24.95 to 25.41 -1.5% 1.5 times
01 Mon Dec 2025 25.37 24.74 to 25.48 1.81% 1.3 times
28 Fri Nov 2025 24.92 24.89 to 25.30 -0.99% 0.65 times
26 Wed Nov 2025 25.17 25.14 to 25.52 -0.63% 1.3 times

Technical analysis forecast of FHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FHB FHB at this time. Stock is rising and might rise more.

It appears as if FHB FHB gave a large move recently.

Stock of FHB (FHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FHB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FHB stays above 26, but if it comes below 26, then a intra day sell could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.24 as target. However if you take a buy trade in FHB, then use 26 as stoploss and 26.9 as target.

Tomorrow's movement Prediction of FHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.74

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FHB Historical charts - Share First Hawaiian, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FHB Historical charts - Share First Hawaiian, Inc.

 

Back to top