Trend of First Hawaiian FHB TrendLines First Hawaiian, Inc. FHB share USA Stock Exchange

Stock FHB - Share First Hawaiian, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 26.33
Daily Resistance: 26.86
5 Day Moving Average is 25.87
20 Day Moving Average is 26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.88%	26.29	26.51	26.68	26.15	86.22%
Mon 05 Jan 2026	2.38%	25.56	26.28	26.44	25.56	49.79%
Fri 02 Jan 2026	1.46%	25.34	25.67	25.79	24.98	33.97%
Wed 31 Dec 2025	-1.09%	25.58	25.30	25.71	25.29	1.66%
Tue 30 Dec 2025	-0.66%	25.75	25.58	25.75	25.56	-16.57%
Mon 29 Dec 2025	-1.19%	26.01	25.75	26.14	25.74	-10.78%
Fri 26 Dec 2025	-0.72%	26.26	26.06	26.33	25.98	-33.94%
Wed 24 Dec 2025	-0.11%	26.32	26.25	26.42	26.14	-50.02%
Tue 23 Dec 2025	-0.68%	26.46	26.28	26.56	26.23	40.13%
Mon 22 Dec 2025	0.76%	26.23	26.46	26.50	26.16	18.75%

Trend of First Hawaiian, Inc. FHB Trend lines on Daily charts, Weekly charts, Monthly charts of First Hawaiian, Inc. FHB USA

Short term trend of First Hawaiian, Inc. FHB

Trend of First Hawaiian, Inc. turned upwards on 06 Jan 2026

Trend of First Hawaiian, Inc. turned upwards on 05 Jan 2026

Trend of First Hawaiian, Inc. turned upwards on 02 Jan 2026

Trend of First Hawaiian, Inc. turned downwards on 31 Dec 2025

Trend of First Hawaiian, Inc. turned downwards on 29 Dec 2025

Long term trend of First Hawaiian, Inc. FHB

Trend of First Hawaiian, Inc. turned upwards on 05 Jan 2026

Trend of First Hawaiian, Inc. turned upwards on 10 Dec 2025

Trend of First Hawaiian, Inc. turned downwards on 02 Dec 2025

Trend of First Hawaiian, Inc. turned upwards on 01 Dec 2025

Trend of First Hawaiian, Inc. turned upwards on 25 Nov 2025

Below you can plot Trend Lines on Daily charts of First Hawaiian, Inc., or weekly charts of First Hawaiian, Inc., or on monthly charts of First Hawaiian, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!