ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong intraday Stock price targets for FirstHawaiian are 26.89 and 27.75

Intraday Target 126.18
Intraday Target 226.73
Intraday Target 327.04
Intraday Target 427.59
Intraday Target 527.9

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Mon 27 April 2026 27.28 (3.29%) 26.59 26.49 - 27.35 1.2128 times
Fri 24 April 2026 26.41 (-2.04%) 26.58 26.21 - 27.56 1.5615 times
Thu 23 April 2026 26.96 (0.67%) 26.85 26.64 - 27.06 1.3569 times
Wed 22 April 2026 26.78 (-0.33%) 26.95 26.64 - 27.02 1.0973 times
Tue 21 April 2026 26.87 (-1.03%) 27.14 26.79 - 27.48 1.1536 times
Mon 20 April 2026 27.15 (1.23%) 26.75 26.75 - 27.44 0.9679 times
Fri 17 April 2026 26.82 (2.25%) 26.49 26.44 - 27.34 0.9171 times
Thu 16 April 2026 26.23 (-0.76%) 26.36 26.18 - 26.52 0.5144 times
Wed 15 April 2026 26.43 (-0.11%) 26.51 26.23 - 26.58 0.692 times
Tue 14 April 2026 26.46 (-0.38%) 26.47 26.25 - 26.59 0.5265 times
Mon 13 April 2026 26.56 (1.1%) 26.18 25.99 - 26.58 0.7694 times

 Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.89 and 27.75

Weekly Target 126.18
Weekly Target 226.73
Weekly Target 327.04
Weekly Target 427.59
Weekly Target 527.9

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Mon 27 April 2026 27.28 (3.29%) 26.59 26.49 - 27.35 0.357 times
Fri 24 April 2026 26.41 (-1.53%) 26.75 26.21 - 27.56 1.8065 times
Fri 17 April 2026 26.82 (2.09%) 26.18 25.99 - 27.34 1.0065 times
Fri 10 April 2026 26.27 (4.87%) 25.03 24.97 - 26.88 1.2606 times
Thu 02 April 2026 25.05 (3.64%) 24.36 24.02 - 25.16 0.8419 times
Fri 27 March 2026 24.17 (1.47%) 24.32 23.83 - 24.88 1.2934 times
Fri 20 March 2026 23.82 (-0.54%) 24.17 23.26 - 24.23 0.6549 times
Fri 13 March 2026 23.95 (-2.17%) 24.09 23.48 - 24.55 0.8129 times
Fri 06 March 2026 24.48 (-1.13%) 24.38 23.88 - 25.35 0.9766 times
Fri 27 February 2026 24.76 (-6.18%) 26.33 24.40 - 26.49 0.9897 times
Fri 20 February 2026 26.39 (0.34%) 26.40 25.88 - 26.80 0.7029 times

 weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 25.89 and 28.95

Monthly Target 123.39
Monthly Target 225.33
Monthly Target 326.446666666667
Monthly Target 428.39
Monthly Target 529.51

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Mon 27 April 2026 27.28 (10.71%) 24.64 24.50 - 27.56 1.2211 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 1.0653 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 1.0418 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.1856 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.991 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.9971 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.0223 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.6747 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.8563 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 0.9447 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.6271 times

 monthly chart FirstHawaiian

Yearly price and charts FirstHawaiian

Strong yearly Stock price targets for FirstHawaiian FHB are 25.27 and 30.36

Yearly Target 121.21
Yearly Target 224.24
Yearly Target 326.296666666667
Yearly Target 429.33
Yearly Target 531.39

Yearly price and volumes First Hawaiian

Date Closing Open Range Volume
Mon 27 April 2026 27.28 (7.83%) 25.34 23.26 - 28.35 0.7443 times
Wed 31 December 2025 25.30 (-2.5%) 26.07 20.32 - 28.28 1.5222 times
Tue 31 December 2024 25.95 (13.52%) 22.61 19.48 - 28.80 1.017 times
Fri 29 December 2023 22.86 (-12.21%) 26.06 15.08 - 28.28 1.379 times
Fri 30 December 2022 26.04 (-4.72%) 27.60 21.21 - 31.16 0.9844 times
Fri 31 December 2021 27.33 (15.9%) 23.83 23.14 - 30.80 1.0406 times
Thu 31 December 2020 23.58 (0%) 15.52 15.11 - 23.90 0.3125 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of FirstHawaiian

Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Hawaiian FHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Hawaiian FHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Hawaiian FHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.99

Munafa value: 100 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHawaiian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.

FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.69
20 day DMA 26.17
35 day DMA 25.32
50 day DMA 25.44
100 day DMA 25.91
150 day DMA 25.44
200 day DMA 25.38

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.6926.83
12 day EMA26.626.4826.49
20 day EMA26.2826.1726.14
35 day EMA26.0325.9625.93
50 day EMA25.725.6425.61

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.8326.92
12 day SMA26.6926.6426.64
20 day SMA26.1726.0125.92
35 day SMA25.3225.2625.22
50 day SMA25.4425.4325.44
100 day SMA25.9125.8925.88
150 day SMA25.4425.4325.42
200 day SMA25.3825.3725.37

Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top