FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 26.89 and 27.75
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 27.04 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.9 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.28 (3.29%) | 26.59 | 26.49 - 27.35 | 1.2128 times | Fri 24 April 2026 | 26.41 (-2.04%) | 26.58 | 26.21 - 27.56 | 1.5615 times | Thu 23 April 2026 | 26.96 (0.67%) | 26.85 | 26.64 - 27.06 | 1.3569 times | Wed 22 April 2026 | 26.78 (-0.33%) | 26.95 | 26.64 - 27.02 | 1.0973 times | Tue 21 April 2026 | 26.87 (-1.03%) | 27.14 | 26.79 - 27.48 | 1.1536 times | Mon 20 April 2026 | 27.15 (1.23%) | 26.75 | 26.75 - 27.44 | 0.9679 times | Fri 17 April 2026 | 26.82 (2.25%) | 26.49 | 26.44 - 27.34 | 0.9171 times | Thu 16 April 2026 | 26.23 (-0.76%) | 26.36 | 26.18 - 26.52 | 0.5144 times | Wed 15 April 2026 | 26.43 (-0.11%) | 26.51 | 26.23 - 26.58 | 0.692 times | Tue 14 April 2026 | 26.46 (-0.38%) | 26.47 | 26.25 - 26.59 | 0.5265 times | Mon 13 April 2026 | 26.56 (1.1%) | 26.18 | 25.99 - 26.58 | 0.7694 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 26.89 and 27.75
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.04 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.28 (3.29%) | 26.59 | 26.49 - 27.35 | 0.357 times | Fri 24 April 2026 | 26.41 (-1.53%) | 26.75 | 26.21 - 27.56 | 1.8065 times | Fri 17 April 2026 | 26.82 (2.09%) | 26.18 | 25.99 - 27.34 | 1.0065 times | Fri 10 April 2026 | 26.27 (4.87%) | 25.03 | 24.97 - 26.88 | 1.2606 times | Thu 02 April 2026 | 25.05 (3.64%) | 24.36 | 24.02 - 25.16 | 0.8419 times | Fri 27 March 2026 | 24.17 (1.47%) | 24.32 | 23.83 - 24.88 | 1.2934 times | Fri 20 March 2026 | 23.82 (-0.54%) | 24.17 | 23.26 - 24.23 | 0.6549 times | Fri 13 March 2026 | 23.95 (-2.17%) | 24.09 | 23.48 - 24.55 | 0.8129 times | Fri 06 March 2026 | 24.48 (-1.13%) | 24.38 | 23.88 - 25.35 | 0.9766 times | Fri 27 February 2026 | 24.76 (-6.18%) | 26.33 | 24.40 - 26.49 | 0.9897 times | Fri 20 February 2026 | 26.39 (0.34%) | 26.40 | 25.88 - 26.80 | 0.7029 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 25.89 and 28.95
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 26.446666666667 |
| Monthly Target 4 | 28.39 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.28 (10.71%) | 24.64 | 24.50 - 27.56 | 1.2211 times | Tue 31 March 2026 | 24.64 (-0.48%) | 24.38 | 23.26 - 25.35 | 1.0653 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 1.0418 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.1856 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 0.991 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 0.9971 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.0223 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.6747 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 0.8563 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 0.9447 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.6271 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 25.27 and 30.36
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 26.296666666667 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 31.39 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.28 (7.83%) | 25.34 | 23.26 - 28.35 | 0.7443 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.5222 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 1.017 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.379 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.9844 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 1.0406 times | Thu 31 December 2020 | 23.58 (0%) | 15.52 | 15.11 - 23.90 | 0.3125 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Hawaiian FHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Hawaiian FHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.99
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.69 | 26.83 |
| 12 day EMA | 26.6 | 26.48 | 26.49 |
| 20 day EMA | 26.28 | 26.17 | 26.14 |
| 35 day EMA | 26.03 | 25.96 | 25.93 |
| 50 day EMA | 25.7 | 25.64 | 25.61 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.83 | 26.92 |
| 12 day SMA | 26.69 | 26.64 | 26.64 |
| 20 day SMA | 26.17 | 26.01 | 25.92 |
| 35 day SMA | 25.32 | 25.26 | 25.22 |
| 50 day SMA | 25.44 | 25.43 | 25.44 |
| 100 day SMA | 25.91 | 25.89 | 25.88 |
| 150 day SMA | 25.44 | 25.43 | 25.42 |
| 200 day SMA | 25.38 | 25.37 | 25.37 |


