Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 28.88 and 29.25
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 28.81 |
| Intraday Target 3 | 28.936666666667 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.31 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.06 (0.69%) | 28.88 | 28.69 - 29.06 | 0.718 times | Mon 20 July 2026 | 28.86 (-1.47%) | 29.31 | 28.81 - 29.41 | 0.6971 times | Fri 17 July 2026 | 29.29 (-1.45%) | 29.56 | 29.17 - 29.68 | 0.7778 times | Thu 16 July 2026 | 29.72 (3.37%) | 28.77 | 28.77 - 29.81 | 0.8239 times | Wed 15 July 2026 | 28.75 (0.77%) | 28.59 | 28.54 - 28.98 | 0.8678 times | Tue 14 July 2026 | 28.53 (-2.09%) | 29.06 | 28.37 - 29.06 | 2.003 times | Mon 13 July 2026 | 29.14 (-3.29%) | 28.05 | 27.26 - 29.27 | 3.1987 times | Fri 10 July 2026 | 30.13 (0.37%) | 30.01 | 29.90 - 30.28 | 0.1657 times | Thu 09 July 2026 | 30.02 (1.76%) | 29.55 | 29.55 - 30.16 | 0.3961 times | Wed 08 July 2026 | 29.50 (-2.41%) | 30.10 | 29.25 - 30.10 | 0.3518 times | Tue 07 July 2026 | 30.23 (-0.36%) | 30.44 | 30.20 - 30.58 | 0.4525 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 28.52 and 29.24
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.053333333333 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.06 (-0.79%) | 29.31 | 28.69 - 29.41 | 0.5272 times | Fri 17 July 2026 | 29.29 (-2.79%) | 28.05 | 27.26 - 29.81 | 2.8581 times | Fri 10 July 2026 | 30.13 (0.53%) | 30.01 | 29.25 - 30.58 | 0.7134 times | Thu 02 July 2026 | 29.97 (1.42%) | 29.36 | 29.04 - 30.56 | 1.04 times | Fri 26 June 2026 | 29.55 (5.8%) | 27.98 | 27.89 - 29.63 | 1.1781 times | Thu 18 June 2026 | 27.93 (-2.65%) | 28.74 | 27.47 - 29.03 | 0.7107 times | Fri 12 June 2026 | 28.69 (4.9%) | 27.49 | 27.41 - 28.69 | 0.6326 times | Fri 05 June 2026 | 27.35 (1.37%) | 26.78 | 26.38 - 27.53 | 0.8308 times | Fri 29 May 2026 | 26.98 (-1.35%) | 27.39 | 26.86 - 27.74 | 0.7099 times | Fri 22 May 2026 | 27.35 (3.56%) | 26.32 | 26.19 - 27.65 | 0.7993 times | Fri 15 May 2026 | 26.41 (-3.4%) | 27.34 | 26.09 - 27.61 | 0.8621 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 26.5 and 29.82
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 28.966666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.06 (-0.82%) | 29.35 | 27.26 - 30.58 | 1.309 times | Tue 30 June 2026 | 29.30 (8.6%) | 26.78 | 26.38 - 29.63 | 1.0771 times | Fri 29 May 2026 | 26.98 (-1.1%) | 27.34 | 26.09 - 27.88 | 1.0497 times | Thu 30 April 2026 | 27.28 (10.71%) | 24.64 | 24.50 - 27.78 | 1.2432 times | Tue 31 March 2026 | 24.64 (-0.48%) | 24.38 | 23.26 - 25.35 | 0.9124 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 0.8561 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.0155 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 0.8488 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 0.854 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 0.8342 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.5779 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 26.16 and 33.48
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 27.633333333333 |
| Yearly Target 4 | 32.01 |
| Yearly Target 5 | 34.95 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 29.06 (14.86%) | 25.34 | 23.26 - 30.58 | 1.3338 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.3842 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.9263 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.2397 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.8817 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.9441 times | Thu 31 December 2020 | 23.58 (0%) | 15.52 | 15.11 - 23.90 | 0.2901 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Hawaiian FHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstHawaiian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstHawaiian in short term but the sell signal is initial and weak.
FirstHawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstHawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and FirstHawaiian FHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.44 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.15 |
| 100 day DMA | 26.89 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.16 | 29.31 |
| 12 day EMA | 29.24 | 29.27 | 29.35 |
| 20 day EMA | 29.14 | 29.15 | 29.18 |
| 35 day EMA | 28.74 | 28.72 | 28.71 |
| 50 day EMA | 28.2 | 28.16 | 28.13 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.03 | 29.09 |
| 12 day SMA | 29.46 | 29.54 | 29.65 |
| 20 day SMA | 29.44 | 29.4 | 29.35 |
| 35 day SMA | 28.69 | 28.63 | 28.58 |
| 50 day SMA | 28.15 | 28.12 | 28.09 |
| 100 day SMA | 26.89 | 26.85 | 26.82 |
| 150 day SMA | 26.76 | 26.73 | 26.71 |
| 200 day SMA | 26.2 | 26.18 | 26.16 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
