FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 27.01 and 27.51
| Intraday Target 1 | 26.59 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.093333333333 |
| Intraday Target 4 | 27.42 |
| Intraday Target 5 | 27.59 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.24 (2.95%) | 26.77 | 26.77 - 27.27 | 1.4749 times | Wed 03 June 2026 | 26.46 (-2.04%) | 26.85 | 26.38 - 26.85 | 0.7372 times | Tue 02 June 2026 | 27.01 (1.58%) | 26.48 | 26.45 - 27.08 | 0.8605 times | Mon 01 June 2026 | 26.59 (-1.45%) | 26.78 | 26.41 - 26.98 | 1.047 times | Fri 29 May 2026 | 26.98 (-0.48%) | 27.07 | 26.93 - 27.27 | 1.057 times | Thu 28 May 2026 | 27.11 (-0.26%) | 27.17 | 26.86 - 27.17 | 0.902 times | Wed 27 May 2026 | 27.18 (-0.84%) | 27.40 | 27.03 - 27.59 | 0.8749 times | Tue 26 May 2026 | 27.41 (0.22%) | 27.39 | 27.18 - 27.74 | 1.2535 times | Fri 22 May 2026 | 27.35 (0.29%) | 27.27 | 26.88 - 27.65 | 0.8916 times | Thu 21 May 2026 | 27.27 (0.41%) | 27.16 | 26.83 - 27.30 | 0.9014 times | Wed 20 May 2026 | 27.16 (2.76%) | 26.51 | 26.30 - 27.28 | 1.2019 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 26.81 and 27.7
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 26.963333333333 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.24 (0.96%) | 26.78 | 26.38 - 27.27 | 0.7752 times | Fri 29 May 2026 | 26.98 (-1.35%) | 27.39 | 26.86 - 27.74 | 0.7691 times | Fri 22 May 2026 | 27.35 (3.56%) | 26.32 | 26.19 - 27.65 | 0.8659 times | Fri 15 May 2026 | 26.41 (-3.4%) | 27.34 | 26.09 - 27.61 | 0.934 times | Fri 08 May 2026 | 27.34 (-0.47%) | 27.31 | 27.00 - 27.88 | 1.2996 times | Fri 01 May 2026 | 27.47 (4.01%) | 26.59 | 26.49 - 27.78 | 1.2377 times | Fri 24 April 2026 | 26.41 (-1.53%) | 26.75 | 26.21 - 27.56 | 1.5136 times | Fri 17 April 2026 | 26.82 (2.09%) | 26.18 | 25.99 - 27.34 | 0.8433 times | Fri 10 April 2026 | 26.27 (4.87%) | 25.03 | 24.97 - 26.88 | 1.0562 times | Thu 02 April 2026 | 25.05 (3.64%) | 24.36 | 24.02 - 25.16 | 0.7054 times | Fri 27 March 2026 | 24.17 (1.47%) | 24.32 | 23.83 - 24.88 | 1.0837 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 26.81 and 27.7
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 26.963333333333 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.24 (0.96%) | 26.78 | 26.38 - 27.27 | 0.2396 times | Fri 29 May 2026 | 26.98 (-1.1%) | 27.34 | 26.09 - 27.88 | 1.2507 times | Thu 30 April 2026 | 27.28 (10.71%) | 24.64 | 24.50 - 27.78 | 1.4812 times | Tue 31 March 2026 | 24.64 (-0.48%) | 24.38 | 23.26 - 25.35 | 1.0871 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 1.0201 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.2099 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 1.0113 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.0176 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 0.994 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.6886 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 0.8087 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 25.25 and 30.34
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 26.283333333333 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 31.37 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.24 (7.67%) | 25.34 | 23.26 - 28.35 | 0.999 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.466 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.981 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.313 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.9338 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.9999 times | Thu 31 December 2020 | 23.58 (0%) | 15.52 | 15.11 - 23.90 | 0.3072 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Hawaiian FHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstHawaiian in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 27.02 |
| 20 day DMA | 26.9 |
| 35 day DMA | 26.96 |
| 50 day DMA | 26.51 |
| 100 day DMA | 26.22 |
| 150 day DMA | 25.89 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.79 | 26.96 |
| 12 day EMA | 26.94 | 26.89 | 26.97 |
| 20 day EMA | 26.91 | 26.87 | 26.91 |
| 35 day EMA | 26.61 | 26.57 | 26.58 |
| 50 day EMA | 26.35 | 26.31 | 26.3 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.83 | 26.97 |
| 12 day SMA | 27.02 | 26.97 | 26.96 |
| 20 day SMA | 26.9 | 26.92 | 26.97 |
| 35 day SMA | 26.96 | 26.94 | 26.94 |
| 50 day SMA | 26.51 | 26.46 | 26.41 |
| 100 day SMA | 26.22 | 26.21 | 26.21 |
| 150 day SMA | 25.89 | 25.87 | 25.85 |
| 200 day SMA | 25.65 | 25.64 | 25.63 |


