Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 29.15 and 29.72
| Intraday Target 1 | 28.71 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.283333333333 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 29.85 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.30 (1.17%) | 29.00 | 28.99 - 29.56 | 0.8003 times | Wed 24 June 2026 | 28.96 (1.26%) | 28.66 | 28.64 - 28.98 | 1.4208 times | Tue 23 June 2026 | 28.60 (0.92%) | 28.34 | 28.27 - 28.84 | 1.4963 times | Mon 22 June 2026 | 28.34 (1.47%) | 27.98 | 27.89 - 28.41 | 0.9999 times | Thu 18 June 2026 | 27.93 (0.61%) | 27.93 | 27.75 - 28.21 | 1.5311 times | Wed 17 June 2026 | 27.76 (-2.01%) | 28.18 | 27.47 - 28.55 | 0.9758 times | Tue 16 June 2026 | 28.33 (0.46%) | 28.41 | 28.12 - 28.62 | 0.6528 times | Mon 15 June 2026 | 28.20 (-1.71%) | 28.74 | 28.14 - 29.03 | 0.7232 times | Fri 12 June 2026 | 28.69 (1.92%) | 28.33 | 28.18 - 28.69 | 0.6219 times | Thu 11 June 2026 | 28.15 (0.5%) | 28.01 | 27.85 - 28.36 | 0.7778 times | Wed 10 June 2026 | 28.01 (0.5%) | 27.87 | 27.85 - 28.28 | 0.6152 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 28.6 and 30.27
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 28.916666666667 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.30 (4.91%) | 27.98 | 27.89 - 29.56 | 0.9438 times | Thu 18 June 2026 | 27.93 (-2.65%) | 28.74 | 27.47 - 29.03 | 0.7769 times | Fri 12 June 2026 | 28.69 (4.9%) | 27.49 | 27.41 - 28.69 | 0.6915 times | Fri 05 June 2026 | 27.35 (1.37%) | 26.78 | 26.38 - 27.53 | 0.9081 times | Fri 29 May 2026 | 26.98 (-1.35%) | 27.39 | 26.86 - 27.74 | 0.7761 times | Fri 22 May 2026 | 27.35 (3.56%) | 26.32 | 26.19 - 27.65 | 0.8737 times | Fri 15 May 2026 | 26.41 (-3.4%) | 27.34 | 26.09 - 27.61 | 0.9424 times | Fri 08 May 2026 | 27.34 (-0.47%) | 27.31 | 27.00 - 27.88 | 1.3113 times | Fri 01 May 2026 | 27.47 (4.01%) | 26.59 | 26.49 - 27.78 | 1.2489 times | Fri 24 April 2026 | 26.41 (-1.53%) | 26.75 | 26.21 - 27.56 | 1.5272 times | Fri 17 April 2026 | 26.82 (2.09%) | 26.18 | 25.99 - 27.34 | 0.8509 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 27.84 and 31.02
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 28.413333333333 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.30 (8.6%) | 26.78 | 26.38 - 29.56 | 0.9437 times | Fri 29 May 2026 | 26.98 (-1.1%) | 27.34 | 26.09 - 27.88 | 1.1605 times | Thu 30 April 2026 | 27.28 (10.71%) | 24.64 | 24.50 - 27.78 | 1.3744 times | Tue 31 March 2026 | 24.64 (-0.48%) | 24.38 | 23.26 - 25.35 | 1.0087 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 0.9465 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.1227 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 0.9383 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 0.9442 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 0.9223 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.6389 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 0.7504 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 26.28 and 32.58
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 27.373333333333 |
| Yearly Target 4 | 31.49 |
| Yearly Target 5 | 33.67 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.30 (15.81%) | 25.34 | 23.26 - 29.56 | 1.1031 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.4406 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.964 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.2902 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.9176 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.9826 times | Thu 31 December 2020 | 23.58 (0%) | 15.52 | 15.11 - 23.90 | 0.3019 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Hawaiian FHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Hawaiian FHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.48
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstHawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.35 |
| 20 day DMA | 27.82 |
| 35 day DMA | 27.45 |
| 50 day DMA | 27.3 |
| 100 day DMA | 26.39 |
| 150 day DMA | 26.22 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.51 | 28.28 |
| 12 day EMA | 28.34 | 28.16 | 28.02 |
| 20 day EMA | 28.02 | 27.89 | 27.78 |
| 35 day EMA | 27.68 | 27.58 | 27.5 |
| 50 day EMA | 27.38 | 27.3 | 27.23 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.32 | 28.19 |
| 12 day SMA | 28.35 | 28.2 | 28.06 |
| 20 day SMA | 27.82 | 27.72 | 27.64 |
| 35 day SMA | 27.45 | 27.4 | 27.34 |
| 50 day SMA | 27.3 | 27.25 | 27.2 |
| 100 day SMA | 26.39 | 26.37 | 26.35 |
| 150 day SMA | 26.22 | 26.19 | 26.16 |
| 200 day SMA | 25.86 | 25.84 | 25.82 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
