Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Great Southern Bancorp, Inc. GSBC technical analysis buy or sell
Munafa technical analysis Great Southern Bancorp, Inc. GSBC technical analysis buy or sell Analysis of Great Southern Bancorp, Inc. GSBC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 81.36 | 81.50 | 82.91 | 80.92 |
| 31 Fri Jul | 80.31 | 79.99 | 80.95 | 79.08 |
| 30 Thu Jul | 80.14 | 81.39 | 81.39 | 79.92 |
| 29 Wed Jul | 80.71 | 80.69 | 81.70 | 79.68 |
| 28 Tue Jul | 80.77 | 79.50 | 81.39 | 78.17 |
Stock of Great Southern Bancorp, Inc. closed at 81.36 and it opened at 81.50
It moved inside a range of 80.92 and 82.91
52 week High is 82.91 and 52 week Low is 54.85
Financial Year High is 82.91 and Low is 62.82
This year High is 82.91 and Low is 59.28
Great Southern Bancorp, Inc. GSBC Daily Analysis to buy or sell
As per my analysis of Great Southern Bancorp, Inc. GSBC, 12 day returns for Great Southern Bancorp, Inc. GSBC have been positive, with total returns of 3.22, which is 4.12% with investment starting at 78.14.
An investment of 100,000 bucks in Great Southern Bancorp, Inc. would have become 104120 bucks today.
Great Southern Bancorp, Inc. GSBC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
Great Southern Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Great Southern Bancorp, Inc. GSBC at this time.
It appears as if Great Southern Bancorp, Inc. GSBC gave a large move recently.
Stock of Great Southern Bancorp, Inc. (GSBC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Great Southern Bancorp, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.8, for a target of 80.2 or 78.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Great Southern Bancorp, Inc. GSBC
Candle stick analysis of Great Southern Bancorp, Inc. as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 2.5 HC: 1.9 LC: 0.5 OC: 1.7
Great Southern Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 1.2
Great Southern Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 1.8 HC: 1.6 LC: 0.3 OC: 0
Great Southern Bancorp, Inc. is moving towards a low expiry
Great Southern Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Great Southern Bancorp, Inc. as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 1.3
Great Southern Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 2.4
Great Southern Bancorp, Inc. is moving towards a high expiry
Great Southern Bancorp, Inc. GSBC Weekly Analysis to buy or sell
As per my analysis of Great Southern Bancorp, Inc. GSBC, 12 week returns for Great Southern Bancorp, Inc. GSBC have been positive, with total returns of 9.61, which is 13.39% with investment starting at 71.75.
An investment of 100,000 bucks in Great Southern Bancorp, Inc. would have become 113390 bucks today.
Great Southern Bancorp, Inc. GSBC moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.72% of returns per week.
Weekly Candle Stick analysis of Great Southern Bancorp, Inc. GSBC
Candle stick analysis of Great Southern Bancorp, Inc. as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 2.5 HC: 1.9 LC: 0.5 OC: 1.7
Great Southern Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 4.5 HC: 1.7 LC: 2.7 OC: 3
Great Southern Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 4 HC: 1.2 LC: 2.7 OC: 1.9
Great Southern Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 4.9 HC: 1.2 LC: 3.7 OC: 2.1
Great Southern Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 8.3 HC: 4.1 LC: 4.1 OC: 4.7
Great Southern Bancorp, Inc. GSBC Monthly Analysis to buy or sell
As per my analysis of Great Southern Bancorp, Inc. GSBC, 12 month returns for Great Southern Bancorp, Inc. GSBC have been positive, with total returns of 18.99, which is 30.45% with investment starting at 62.37.
An investment of 100,000 bucks in Great Southern Bancorp, Inc. would have become 130450 bucks today.
Great Southern Bancorp, Inc. GSBC moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 3.69% of returns per month.
Monthly Candle Stick analysis of Great Southern Bancorp, Inc. GSBC
Candle stick analysis of Great Southern Bancorp, Inc. as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 2.5 HC: 1.9 LC: 0.5 OC: 1.7
Great Southern Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 9.6 HC: 2.6 LC: 6.8 OC: 5.6
Great Southern Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 12.7 HC: 0.3 LC: 12.3 OC: 11.4
Great Southern Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 9 HC: 1.4 LC: 7.5 OC: 8.2
Great Southern Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Great Southern Bancorp, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Great Southern Bancorp, Inc. are:
HL: 15 HC: 6 LC: 8.5 OC: 14
Great Southern Bancorp, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Great Southern Bancorp, Inc. GSBC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
