Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 247.9 and 251.31
| Intraday Target 1 | 245.09 |
| Intraday Target 2 | 247.29 |
| Intraday Target 3 | 248.50333333333 |
| Intraday Target 4 | 250.7 |
| Intraday Target 5 | 251.91 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 249.48 (1.3%) | 246.68 | 246.31 - 249.72 | 1.0799 times | Fri 31 July 2026 | 246.29 (-0.29%) | 247.46 | 245.63 - 248.73 | 1.0449 times | Thu 30 July 2026 | 247.00 (-1.33%) | 250.82 | 246.74 - 251.10 | 1.0117 times | Wed 29 July 2026 | 250.33 (-0.9%) | 251.44 | 249.35 - 252.88 | 1.0582 times | Tue 28 July 2026 | 252.61 (1.74%) | 250.14 | 249.11 - 253.58 | 1.2083 times | Mon 27 July 2026 | 248.28 (-0.53%) | 250.28 | 247.05 - 252.15 | 0.9875 times | Fri 24 July 2026 | 249.60 (1.48%) | 246.74 | 245.85 - 249.71 | 1.1413 times | Thu 23 July 2026 | 245.97 (-1.9%) | 246.98 | 244.29 - 247.65 | 0.9484 times | Wed 22 July 2026 | 250.74 (0.84%) | 249.06 | 247.14 - 251.04 | 0.511 times | Tue 21 July 2026 | 248.66 (-0.31%) | 249.95 | 246.23 - 249.95 | 1.0088 times | Mon 20 July 2026 | 249.44 (0.08%) | 250.17 | 247.00 - 250.68 | 1.2187 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 247.9 and 251.31
| Weekly Target 1 | 245.09 |
| Weekly Target 2 | 247.29 |
| Weekly Target 3 | 248.50333333333 |
| Weekly Target 4 | 250.7 |
| Weekly Target 5 | 251.91 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 249.48 (1.3%) | 246.68 | 246.31 - 249.72 | 0.2382 times | Fri 31 July 2026 | 246.29 (-1.33%) | 250.28 | 245.63 - 253.58 | 1.1713 times | Fri 24 July 2026 | 249.60 (0.14%) | 250.17 | 244.29 - 251.04 | 1.0649 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.4726 times | Fri 10 July 2026 | 242.38 (1.47%) | 237.18 | 232.04 - 243.00 | 0.662 times | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.8358 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.1587 times | Thu 18 June 2026 | 225.12 (-2.92%) | 233.23 | 224.05 - 233.23 | 1.264 times | Fri 12 June 2026 | 231.88 (4.24%) | 223.12 | 222.11 - 232.03 | 1.1701 times | Fri 05 June 2026 | 222.44 (2.93%) | 211.57 | 209.74 - 224.67 | 0.9626 times | Fri 29 May 2026 | 216.11 (1.37%) | 212.96 | 212.96 - 217.52 | 0.8161 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 247.9 and 251.31
| Monthly Target 1 | 245.09 |
| Monthly Target 2 | 247.29 |
| Monthly Target 3 | 248.50333333333 |
| Monthly Target 4 | 250.7 |
| Monthly Target 5 | 251.91 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 249.48 (1.3%) | 246.68 | 246.31 - 249.72 | 0.0597 times | Fri 31 July 2026 | 246.29 (3.48%) | 237.78 | 232.04 - 255.00 | 1.1856 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.2606 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.9485 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 1.0446 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.2069 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2991 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.2163 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 1.0006 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.778 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.413 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 221.72 and 282.77
| Yearly Target 1 | 171.76 |
| Yearly Target 2 | 210.62 |
| Yearly Target 3 | 232.81 |
| Yearly Target 4 | 271.67 |
| Yearly Target 5 | 293.86 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 249.48 (23.82%) | 200.96 | 193.95 - 255.00 | 0.6893 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.1878 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0869 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.403 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.4164 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9583 times | Thu 31 December 2020 | 127.30 (0%) | 98.71 | 94.67 - 129.97 | 0.2582 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 247.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M T MTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M T MTB is strongly bullish. It has broken a strong resistance of 244 and is expected to move up further.
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 5 points
Upper Bollinger band is at 257 and lower is at 237, while middle bands are at 242 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.
MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MT in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.91 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 249.14 |
| 12 day DMA | 248.97 |
| 20 day DMA | 246.47 |
| 35 day DMA | 240.88 |
| 50 day DMA | 234.08 |
| 100 day DMA | 222.26 |
| 150 day DMA | 221.11 |
| 200 day DMA | 213.24 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.56 | 248.1 | 249.01 |
| 12 day EMA | 247.92 | 247.64 | 247.88 |
| 20 day EMA | 245.63 | 245.23 | 245.12 |
| 35 day EMA | 239.66 | 239.08 | 238.66 |
| 50 day EMA | 233.33 | 232.67 | 232.11 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.14 | 248.9 | 249.56 |
| 12 day SMA | 248.97 | 249.35 | 249.54 |
| 20 day SMA | 246.47 | 245.99 | 245.62 |
| 35 day SMA | 240.88 | 240.26 | 239.62 |
| 50 day SMA | 234.08 | 233.3 | 232.5 |
| 100 day SMA | 222.26 | 221.85 | 221.49 |
| 150 day SMA | 221.11 | 220.83 | 220.56 |
| 200 day SMA | 213.24 | 212.94 | 212.69 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
