Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 206.56 and 208.58
| Intraday Target 1 | 204.97 |
| Intraday Target 2 | 206.12 |
| Intraday Target 3 | 206.98666666667 |
| Intraday Target 4 | 208.14 |
| Intraday Target 5 | 209.01 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.28 (0.02%) | 207.26 | 205.83 - 207.85 | 0.3535 times | Wed 24 December 2025 | 207.24 (0.4%) | 207.00 | 205.25 - 208.20 | 0.2312 times | Tue 23 December 2025 | 206.42 (-0.19%) | 207.37 | 205.87 - 208.26 | 0.6599 times | Mon 22 December 2025 | 206.82 (0.49%) | 205.29 | 205.29 - 207.68 | 0.7302 times | Fri 19 December 2025 | 205.82 (1.06%) | 204.13 | 203.81 - 206.80 | 2.7493 times | Thu 18 December 2025 | 203.66 (-1.19%) | 206.62 | 202.73 - 208.09 | 1.1469 times | Wed 17 December 2025 | 206.12 (0.99%) | 204.86 | 204.86 - 207.34 | 0.9877 times | Tue 16 December 2025 | 204.09 (-0.3%) | 205.88 | 203.07 - 205.93 | 1.1304 times | Mon 15 December 2025 | 204.71 (0.43%) | 205.52 | 203.99 - 206.56 | 1.1672 times | Fri 12 December 2025 | 203.84 (-0.93%) | 205.74 | 202.58 - 206.56 | 0.8436 times | Thu 11 December 2025 | 205.75 (0.56%) | 204.49 | 203.68 - 207.29 | 0.9642 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 206.27 and 209.28
| Weekly Target 1 | 203.92 |
| Weekly Target 2 | 205.6 |
| Weekly Target 3 | 206.93 |
| Weekly Target 4 | 208.61 |
| Weekly Target 5 | 209.94 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.28 (0.71%) | 205.29 | 205.25 - 208.26 | 0.5167 times | Fri 19 December 2025 | 205.82 (0.97%) | 205.52 | 202.73 - 208.09 | 1.8788 times | Fri 12 December 2025 | 203.84 (4.47%) | 195.04 | 193.93 - 207.29 | 1.1775 times | Fri 05 December 2025 | 195.11 (2.57%) | 188.46 | 187.81 - 197.12 | 0.9589 times | Fri 28 November 2025 | 190.22 (0.86%) | 188.24 | 185.84 - 192.60 | 0.7453 times | Fri 21 November 2025 | 188.60 (0.88%) | 186.40 | 179.75 - 190.47 | 1.0619 times | Fri 14 November 2025 | 186.96 (0.59%) | 185.84 | 184.28 - 191.08 | 1.1073 times | Fri 07 November 2025 | 185.86 (1.08%) | 182.01 | 180.07 - 185.89 | 0.8784 times | Fri 31 October 2025 | 183.87 (0%) | 181.26 | 180.23 - 184.36 | 0.2133 times | Fri 31 October 2025 | 183.87 (-0.73%) | 186.10 | 179.32 - 186.39 | 1.462 times | Fri 24 October 2025 | 185.23 (2.52%) | 181.65 | 180.42 - 186.18 | 1.7007 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 197.55 and 218
| Monthly Target 1 | 180.67 |
| Monthly Target 2 | 193.97 |
| Monthly Target 3 | 201.11666666667 |
| Monthly Target 4 | 214.42 |
| Monthly Target 5 | 221.57 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.28 (8.97%) | 188.46 | 187.81 - 208.26 | 0.7864 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.6582 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.2324 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9298 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.7747 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.0639 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 0.9935 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 0.9866 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.1454 times | Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.429 times | Fri 28 February 2025 | 191.72 (-4.73%) | 196.55 | 188.12 - 202.32 | 0.8885 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 179.02 and 236.53
| Yearly Target 1 | 131.25 |
| Yearly Target 2 | 169.27 |
| Yearly Target 3 | 188.76333333333 |
| Yearly Target 4 | 226.78 |
| Yearly Target 5 | 246.27 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.28 (10.25%) | 189.17 | 150.75 - 208.26 | 1.1212 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0247 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.3476 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.3606 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9064 times | Thu 31 December 2020 | 127.30 (0%) | 98.71 | 94.67 - 129.97 | 0.2395 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 189, while middle bands are at 195 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MT in short term and the buy signal is strong.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.31 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 206.72 |
| 12 day DMA | 205.53 |
| 20 day DMA | 200.88 |
| 35 day DMA | 194.57 |
| 50 day DMA | 190.84 |
| 100 day DMA | 192.96 |
| 150 day DMA | 191.98 |
| 200 day DMA | 186.73 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.57 | 206.22 | 205.71 |
| 12 day EMA | 204.27 | 203.72 | 203.08 |
| 20 day EMA | 201.26 | 200.63 | 199.94 |
| 35 day EMA | 196.83 | 196.22 | 195.57 |
| 50 day EMA | 192.1 | 191.48 | 190.84 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.72 | 205.99 | 205.77 |
| 12 day SMA | 205.53 | 204.73 | 203.78 |
| 20 day SMA | 200.88 | 200.03 | 199.25 |
| 35 day SMA | 194.57 | 193.88 | 193.13 |
| 50 day SMA | 190.84 | 190.39 | 189.99 |
| 100 day SMA | 192.96 | 192.78 | 192.62 |
| 150 day SMA | 191.98 | 191.85 | 191.72 |
| 200 day SMA | 186.73 | 186.58 | 186.44 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
