Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 217.51 and 222.14
| Intraday Target 1 | 214 |
| Intraday Target 2 | 216.39 |
| Intraday Target 3 | 218.62666666667 |
| Intraday Target 4 | 221.02 |
| Intraday Target 5 | 223.26 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 218.79 (0.85%) | 217.96 | 216.23 - 220.86 | 1.2993 times | Thu 16 April 2026 | 216.95 (-0.07%) | 215.40 | 215.27 - 218.16 | 1.0799 times | Wed 15 April 2026 | 217.10 (-1.55%) | 221.43 | 213.28 - 221.53 | 1.5524 times | Tue 14 April 2026 | 220.51 (-0.35%) | 220.28 | 218.68 - 221.64 | 1.0355 times | Mon 13 April 2026 | 221.29 (0.62%) | 218.35 | 217.37 - 221.86 | 0.8637 times | Fri 10 April 2026 | 219.92 (-1.38%) | 222.48 | 219.82 - 223.73 | 0.7333 times | Thu 09 April 2026 | 222.99 (1.8%) | 217.75 | 217.46 - 223.66 | 0.6899 times | Wed 08 April 2026 | 219.04 (3.27%) | 218.65 | 217.40 - 220.00 | 0.9694 times | Tue 07 April 2026 | 212.11 (0.04%) | 211.08 | 210.50 - 213.16 | 1.3049 times | Mon 06 April 2026 | 212.02 (0.89%) | 210.61 | 209.51 - 212.37 | 0.4718 times | Thu 02 April 2026 | 210.16 (0.56%) | 205.30 | 204.92 - 210.63 | 0.6502 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 216.04 and 224.62
| Weekly Target 1 | 209.4 |
| Weekly Target 2 | 214.09 |
| Weekly Target 3 | 217.97666666667 |
| Weekly Target 4 | 222.67 |
| Weekly Target 5 | 226.56 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 218.79 (-0.51%) | 218.35 | 213.28 - 221.86 | 1.2541 times | Fri 10 April 2026 | 219.92 (4.64%) | 210.61 | 209.51 - 223.73 | 0.8968 times | Thu 02 April 2026 | 210.16 (4.59%) | 202.25 | 200.12 - 210.63 | 0.9302 times | Fri 27 March 2026 | 200.93 (1.34%) | 202.94 | 198.58 - 207.22 | 1.047 times | Fri 20 March 2026 | 198.28 (1.03%) | 197.98 | 193.95 - 202.23 | 0.6799 times | Fri 13 March 2026 | 196.26 (-6.75%) | 204.79 | 195.89 - 212.42 | 1.3299 times | Fri 06 March 2026 | 210.46 (-3%) | 211.99 | 206.85 - 221.09 | 1.1896 times | Fri 27 February 2026 | 216.98 (-6.68%) | 232.04 | 214.24 - 233.52 | 1.5603 times | Fri 20 February 2026 | 232.52 (1.67%) | 229.67 | 226.75 - 232.90 | 0.8039 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 0.3084 times | Fri 13 February 2026 | 228.71 (-3.91%) | 236.79 | 226.57 - 239.00 | 1.2986 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 211.86 and 230.67
| Monthly Target 1 | 197 |
| Monthly Target 2 | 207.9 |
| Monthly Target 3 | 215.81333333333 |
| Monthly Target 4 | 226.71 |
| Monthly Target 5 | 234.62 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 218.79 (5.84%) | 208.37 | 204.92 - 223.73 | 0.5511 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.1031 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.257 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1117 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9434 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7111 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3315 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0046 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.837 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1495 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0734 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 206.37 and 251.42
| Yearly Target 1 | 172.2 |
| Yearly Target 2 | 195.49 |
| Yearly Target 3 | 217.24666666667 |
| Yearly Target 4 | 240.54 |
| Yearly Target 5 | 262.3 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 218.79 (8.59%) | 200.96 | 193.95 - 239.00 | 0.3775 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.2447 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.1295 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.4854 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.4998 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9991 times | Thu 31 December 2020 | 127.30 (0%) | 98.71 | 94.67 - 129.97 | 0.264 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 196, while middle bands are at 204 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.93 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 218.93 |
| 12 day DMA | 216.66 |
| 20 day DMA | 211.09 |
| 35 day DMA | 210.1 |
| 50 day DMA | 216.13 |
| 100 day DMA | 211.47 |
| 150 day DMA | 204.1 |
| 200 day DMA | 201.96 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.29 | 218.04 | 218.59 |
| 12 day EMA | 216.02 | 215.52 | 215.26 |
| 20 day EMA | 214.18 | 213.69 | 213.35 |
| 35 day EMA | 215.57 | 215.38 | 215.29 |
| 50 day EMA | 217.19 | 217.12 | 217.13 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.93 | 219.15 | 220.36 |
| 12 day SMA | 216.66 | 215.65 | 214.33 |
| 20 day SMA | 211.09 | 209.96 | 209.12 |
| 35 day SMA | 210.1 | 210.2 | 210.25 |
| 50 day SMA | 216.13 | 216.39 | 216.62 |
| 100 day SMA | 211.47 | 211.11 | 210.77 |
| 150 day SMA | 204.1 | 203.97 | 203.85 |
| 200 day SMA | 201.96 | 201.84 | 201.71 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
