ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong intraday Stock price targets for MT are 223.43 and 227.72

Intraday Target 1222.45
Intraday Target 2224.41
Intraday Target 3226.74333333333
Intraday Target 4228.7
Intraday Target 5231.03

Daily price and volume M T

Date Closing Open Range Volume
Thu 17 September 2026 226.36 (0.15%) 227.42 224.79 - 229.08 1.0449 times
Wed 16 September 2026 226.01 (-3.98%) 233.92 222.89 - 235.44 1.6605 times
Tue 15 September 2026 235.37 (-1.03%) 238.54 234.40 - 239.94 1.1873 times
Mon 14 September 2026 237.82 (-0.84%) 239.35 236.83 - 241.58 0.9786 times
Fri 11 September 2026 239.83 (0.34%) 241.00 237.25 - 241.44 0.7171 times
Thu 10 September 2026 239.02 (0.43%) 238.00 236.14 - 239.31 1.5176 times
Wed 09 September 2026 238.00 (-0.18%) 236.55 235.39 - 238.62 0.6984 times
Tue 08 September 2026 238.44 (-0.58%) 242.49 238.32 - 242.84 0.9712 times
Fri 04 September 2026 239.84 (-0.09%) 238.48 238.48 - 241.23 0.6052 times
Thu 03 September 2026 240.06 (1.94%) 236.32 235.12 - 240.11 0.6191 times
Wed 02 September 2026 235.48 (1.49%) 233.52 233.12 - 238.46 1.0369 times

 Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 215.28 and 233.97

Weekly Target 1211.59
Weekly Target 2218.97
Weekly Target 3230.27666666667
Weekly Target 4237.66
Weekly Target 5248.97

Weekly price and volumes for M T

Date Closing Open Range Volume
Thu 17 September 2026 226.36 (-5.62%) 239.35 222.89 - 241.58 1.0688 times
Fri 11 September 2026 239.83 (-0%) 242.49 235.39 - 242.84 0.8567 times
Fri 04 September 2026 239.84 (1.07%) 236.90 231.27 - 241.23 1.0021 times
Fri 28 August 2026 237.29 (-1.27%) 241.22 237.28 - 244.77 0.7201 times
Fri 21 August 2026 240.34 (-5.41%) 253.21 238.13 - 255.95 1.1065 times
Fri 14 August 2026 254.09 (1.45%) 249.40 248.82 - 255.68 0.6784 times
Fri 07 August 2026 250.45 (1.69%) 246.68 246.31 - 254.69 0.9277 times
Fri 31 July 2026 246.29 (-1.33%) 250.28 245.63 - 253.58 1.1495 times
Fri 24 July 2026 249.60 (0.14%) 250.17 244.29 - 251.04 1.045 times
Fri 17 July 2026 249.24 (2.83%) 243.66 240.74 - 255.00 1.4452 times
Fri 10 July 2026 242.38 (1.47%) 237.18 232.04 - 243.00 0.6497 times

 weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 214.65 and 234.6

Monthly Target 1210.75
Monthly Target 2218.55
Monthly Target 3230.69666666667
Monthly Target 4238.5
Monthly Target 5250.65

Monthly price and volumes M T

Date Closing Open Range Volume
Thu 17 September 2026 226.36 (-3.24%) 232.44 222.89 - 242.84 0.6119 times
Mon 31 August 2026 233.94 (-5.01%) 246.68 232.93 - 255.95 0.8937 times
Fri 31 July 2026 246.29 (3.48%) 237.78 232.04 - 255.00 1.0992 times
Tue 30 June 2026 238.01 (10.13%) 211.57 209.74 - 239.83 1.1687 times
Fri 29 May 2026 216.11 (-1.15%) 218.46 202.85 - 219.47 0.8794 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 0.9684 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.1189 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2044 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.1277 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9277 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7213 times

 monthly chart MT

Yearly price and charts MT

Strong yearly Stock price targets for MT MTB are 210.16 and 272.16

Yearly Target 1163.42
Yearly Target 2194.89
Yearly Target 3225.42
Yearly Target 4256.89
Yearly Target 5287.42

Yearly price and volumes M T

Date Closing Open Range Volume
Thu 17 September 2026 226.36 (12.35%) 200.96 193.95 - 255.95 0.8054 times
Wed 31 December 2025 201.48 (7.16%) 189.17 150.75 - 208.26 1.166 times
Tue 31 December 2024 188.01 (37.15%) 136.56 128.31 - 225.70 1.0669 times
Fri 29 December 2023 137.08 (-5.5%) 145.00 108.53 - 161.99 1.3772 times
Fri 30 December 2022 145.06 (-5.55%) 155.77 138.43 - 193.42 1.3904 times
Fri 31 December 2021 153.58 (20.64%) 128.63 125.45 - 168.27 0.9407 times
Thu 31 December 2020 127.30 (0%) 98.71 94.67 - 129.97 0.2534 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of MT

Tomorrow's movement Prediction of M T MTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M T MTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M T MTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of M T MTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.89

Munafa value: 19 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 5 points

Upper Bollinger band is at 246 and lower is at 229, while middle bands are at 233 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MT (MTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MT in short term and the sell signal is strong.

MT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.03 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.

MT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 233.08
12 day DMA 235.69
20 day DMA 237.02
35 day DMA 242.91
50 day DMA 244.28
100 day DMA 232.76
150 day DMA 226.67
200 day DMA 222.56

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA231.23233.66237.48
12 day EMA234.99236.56238.48
20 day EMA237.41238.57239.89
35 day EMA239.83240.62241.48
50 day EMA242.68243.35244.06

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA233.08235.61238.01
12 day SMA235.69236.32237.26
20 day SMA237.02237.93239.21
35 day SMA242.91243.6244.36
50 day SMA244.28244.45244.72
100 day SMA232.76232.65232.58
150 day SMA226.67226.73226.8
200 day SMA222.56222.39222.2

Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top