Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 194.76 and 196.84
| Intraday Target 1 | 193.25 |
| Intraday Target 2 | 194.18 |
| Intraday Target 3 | 195.33 |
| Intraday Target 4 | 196.26 |
| Intraday Target 5 | 197.41 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.11 (-0.24%) | 194.45 | 194.40 - 196.48 | 0.9272 times | Thu 04 December 2025 | 195.57 (-0.03%) | 195.01 | 194.97 - 197.12 | 0.7281 times | Wed 03 December 2025 | 195.63 (2.43%) | 190.96 | 189.47 - 195.71 | 0.8684 times | Tue 02 December 2025 | 190.98 (0.4%) | 191.23 | 190.21 - 192.28 | 1.0418 times | Mon 01 December 2025 | 190.22 (0%) | 188.46 | 187.81 - 191.51 | 1.2402 times | Fri 28 November 2025 | 190.22 (-0.01%) | 190.13 | 189.76 - 191.33 | 0.5117 times | Wed 26 November 2025 | 190.24 (-0.7%) | 190.87 | 190.17 - 192.33 | 0.7953 times | Tue 25 November 2025 | 191.58 (2.13%) | 189.31 | 188.55 - 192.60 | 1.0165 times | Mon 24 November 2025 | 187.58 (-0.54%) | 188.24 | 185.84 - 188.89 | 1.4119 times | Fri 21 November 2025 | 188.60 (3.2%) | 184.15 | 183.27 - 190.47 | 1.4589 times | Thu 20 November 2025 | 182.75 (0.07%) | 185.56 | 181.56 - 186.33 | 1.0029 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 191.46 and 200.77
| Weekly Target 1 | 184.04 |
| Weekly Target 2 | 189.57 |
| Weekly Target 3 | 193.34666666667 |
| Weekly Target 4 | 198.88 |
| Weekly Target 5 | 202.66 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.11 (2.57%) | 188.46 | 187.81 - 197.12 | 0.8607 times | Fri 28 November 2025 | 190.22 (0.86%) | 188.24 | 185.84 - 192.60 | 0.669 times | Fri 21 November 2025 | 188.60 (0.88%) | 186.40 | 179.75 - 190.47 | 0.9532 times | Fri 14 November 2025 | 186.96 (0.59%) | 185.84 | 184.28 - 191.08 | 0.9939 times | Fri 07 November 2025 | 185.86 (1.08%) | 182.01 | 180.07 - 185.89 | 0.7885 times | Fri 31 October 2025 | 183.87 (0%) | 181.26 | 180.23 - 184.36 | 0.1915 times | Fri 31 October 2025 | 183.87 (-0.73%) | 186.10 | 179.32 - 186.39 | 1.3123 times | Fri 24 October 2025 | 185.23 (2.52%) | 181.65 | 180.42 - 186.18 | 1.5266 times | Fri 17 October 2025 | 180.67 (-4.7%) | 182.72 | 174.76 - 188.69 | 2.2587 times | Tue 07 October 2025 | 189.58 (-2.56%) | 195.42 | 187.00 - 198.87 | 0.4458 times | Fri 03 October 2025 | 194.56 (-2.79%) | 199.97 | 194.01 - 200.42 | 1.0835 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 191.46 and 200.77
| Monthly Target 1 | 184.04 |
| Monthly Target 2 | 189.57 |
| Monthly Target 3 | 193.34666666667 |
| Monthly Target 4 | 198.88 |
| Monthly Target 5 | 202.66 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.11 (2.57%) | 188.46 | 187.81 - 197.12 | 0.1774 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7017 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3138 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9913 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8259 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1342 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0592 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0518 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.2211 times | Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.5235 times | Fri 28 February 2025 | 191.72 (-4.73%) | 196.55 | 188.12 - 202.32 | 0.9472 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 172.93 and 226.5
| Yearly Target 1 | 129.82 |
| Yearly Target 2 | 162.47 |
| Yearly Target 3 | 183.39333333333 |
| Yearly Target 4 | 216.04 |
| Yearly Target 5 | 236.96 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.11 (3.78%) | 189.17 | 150.75 - 204.32 | 1.0744 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0346 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.3605 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.3736 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9151 times | Thu 31 December 2020 | 127.30 (0%) | 98.71 | 94.67 - 129.97 | 0.2418 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M T MTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.79
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 180, while middle bands are at 185 and 193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.14 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 193.5 |
| 12 day DMA | 190.09 |
| 20 day DMA | 188.33 |
| 35 day DMA | 185.81 |
| 50 day DMA | 187.93 |
| 100 day DMA | 191.65 |
| 150 day DMA | 189.54 |
| 200 day DMA | 185.78 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.77 | 193.1 | 191.87 |
| 12 day EMA | 191.07 | 190.34 | 189.39 |
| 20 day EMA | 189.52 | 188.93 | 188.23 |
| 35 day EMA | 189.35 | 189.01 | 188.62 |
| 50 day EMA | 189.41 | 189.18 | 188.92 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.5 | 192.52 | 191.46 |
| 12 day SMA | 190.09 | 189.01 | 187.8 |
| 20 day SMA | 188.33 | 187.74 | 187.13 |
| 35 day SMA | 185.81 | 185.34 | 185.04 |
| 50 day SMA | 187.93 | 188.01 | 188.14 |
| 100 day SMA | 191.65 | 191.72 | 191.81 |
| 150 day SMA | 189.54 | 189.37 | 189.18 |
| 200 day SMA | 185.78 | 185.79 | 185.8 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
