ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 62.21 and 64.11

Intraday Target 161.25
Intraday Target 262.21
Intraday Target 363.153333333333
Intraday Target 464.11
Intraday Target 565.05

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 11 March 2026 63.16 (-0.11%) 63.16 62.20 - 64.10 0.8363 times
Tue 10 March 2026 63.23 (-1.59%) 64.20 63.17 - 65.11 1.0064 times
Mon 09 March 2026 64.25 (-1.09%) 63.16 61.08 - 64.42 1.0298 times
Fri 06 March 2026 64.96 (-1.89%) 65.12 64.01 - 66.89 0.9784 times
Thu 05 March 2026 66.21 (-1.06%) 66.13 65.42 - 67.42 0.6897 times
Wed 04 March 2026 66.92 (-1.44%) 68.01 66.76 - 68.63 1.5811 times
Tue 03 March 2026 67.90 (-0.77%) 67.04 66.19 - 68.38 0.9751 times
Mon 02 March 2026 68.43 (2.33%) 65.49 65.49 - 68.62 1.0052 times
Fri 27 February 2026 66.87 (-0.4%) 66.90 65.24 - 67.52 1.0222 times
Thu 26 February 2026 67.14 (-0.7%) 68.23 66.23 - 68.97 0.8759 times
Wed 25 February 2026 67.61 (0.97%) 67.49 66.40 - 68.07 0.6988 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 61.15 and 65.18

Weekly Target 159.09
Weekly Target 261.12
Weekly Target 363.116666666667
Weekly Target 465.15
Weekly Target 567.15

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 11 March 2026 63.16 (-2.77%) 63.16 61.08 - 65.11 0.6474 times
Fri 06 March 2026 64.96 (-2.86%) 65.49 64.01 - 68.63 1.1785 times
Fri 27 February 2026 66.87 (-0.37%) 66.74 65.07 - 68.97 0.8705 times
Fri 20 February 2026 67.12 (0.69%) 66.99 64.61 - 68.15 0.6908 times
Fri 13 February 2026 66.66 (0%) 66.20 65.33 - 68.30 0.4297 times
Fri 13 February 2026 66.66 (6.3%) 62.64 62.06 - 68.30 1.2872 times
Fri 06 February 2026 62.71 (-2.41%) 64.14 60.33 - 64.42 0.874 times
Fri 30 January 2026 64.26 (-2.5%) 65.93 63.35 - 67.26 1.4707 times
Fri 23 January 2026 65.91 (-6.4%) 69.30 64.79 - 70.61 1.1727 times
Fri 16 January 2026 70.42 (3.5%) 67.60 66.14 - 70.66 1.3785 times
Fri 09 January 2026 68.04 (7.03%) 63.28 63.28 - 69.07 1.14 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 58.35 and 65.9

Monthly Target 156.74
Monthly Target 259.95
Monthly Target 364.29
Monthly Target 467.5
Monthly Target 571.84

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 11 March 2026 63.16 (-5.55%) 65.49 61.08 - 68.63 0.4347 times
Fri 27 February 2026 66.87 (4.06%) 64.14 60.33 - 68.97 0.9885 times
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.2628 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.4318 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.4303 times
Fri 31 October 2025 68.32 (4.13%) 65.32 64.29 - 72.13 1.2103 times
Tue 30 September 2025 65.61 (-11.17%) 72.85 64.82 - 73.55 0.9085 times
Fri 29 August 2025 73.86 (0.41%) 72.53 71.31 - 78.06 0.8899 times
Thu 31 July 2025 73.56 (-2.38%) 74.60 72.05 - 78.81 0.8475 times
Mon 30 June 2025 75.35 (-1.94%) 76.54 73.47 - 78.53 0.5958 times
Fri 30 May 2025 76.84 (0.68%) 76.70 74.91 - 83.99 0.571 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 61.75 and 72.08

Yearly Target 154.39
Yearly Target 258.77
Yearly Target 364.716666666667
Yearly Target 469.1
Yearly Target 575.05

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 11 March 2026 63.16 (0.61%) 62.56 60.33 - 70.66 0.4799 times
Wed 31 December 2025 62.78 (-32.01%) 92.62 58.39 - 93.22 1.9152 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.5994 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 1.1604 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.8289 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.7754 times
Thu 31 December 2020 74.30 (0%) 57.79 54.97 - 78.82 0.2409 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers CNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.98 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 64.36
12 day DMA 66.14
20 day DMA 66.25
35 day DMA 65.44
50 day DMA 65.92
100 day DMA 65.41
150 day DMA 67.09
200 day DMA 69.27

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2764.8265.62
12 day EMA65.3465.7466.2
20 day EMA65.5965.8566.13
35 day EMA65.8165.9766.13
50 day EMA65.5665.6665.76

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3665.1166.05
12 day SMA66.1466.3566.68
20 day SMA66.2566.3466.45
35 day SMA65.4465.6165.77
50 day SMA65.9265.9465.96
100 day SMA65.4165.4465.47
150 day SMA67.0967.1667.23
200 day SMA69.2769.3469.41

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top