Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 80.85 and 83.37
| Intraday Target 1 | 80.22 |
| Intraday Target 2 | 81.47 |
| Intraday Target 3 | 82.736666666667 |
| Intraday Target 4 | 83.99 |
| Intraday Target 5 | 85.26 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.73 (0.12%) | 83.13 | 81.48 - 84.00 | 0.6229 times | Thu 27 August 2026 | 82.63 (-0.84%) | 83.37 | 82.52 - 84.90 | 1.2569 times | Wed 26 August 2026 | 83.33 (0.39%) | 82.91 | 82.56 - 83.83 | 1.1914 times | Tue 25 August 2026 | 83.01 (-0.18%) | 83.53 | 81.71 - 83.83 | 0.456 times | Mon 24 August 2026 | 83.16 (2.14%) | 81.99 | 79.55 - 83.56 | 1.2737 times | Fri 21 August 2026 | 81.42 (0.78%) | 81.18 | 80.89 - 82.04 | 0.6765 times | Thu 20 August 2026 | 80.79 (-0.47%) | 80.90 | 79.89 - 81.82 | 1.0094 times | Wed 19 August 2026 | 81.17 (-1.97%) | 83.66 | 81.11 - 84.32 | 1.4699 times | Tue 18 August 2026 | 82.80 (-0.65%) | 83.71 | 81.84 - 84.59 | 1.1334 times | Mon 17 August 2026 | 83.34 (-1.65%) | 83.99 | 83.18 - 84.40 | 0.9098 times | Fri 14 August 2026 | 84.74 (-1.06%) | 85.92 | 84.50 - 86.00 | 0.5871 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 81.14 and 86.49
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 82.393333333333 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 0.8121 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 0.8795 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 0.8742 times | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 0.8281 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 0.8738 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.0814 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.3087 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.5849 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.8405 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 1.9169 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.0639 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 81.14 and 88.15
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 82.946666666667 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.73 (0.56%) | 82.66 | 79.55 - 86.56 | 0.6769 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.8331 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.0545 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.7665 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0825 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0294 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.811 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1556 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.2816 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3089 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0528 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 71.45 and 97.84
| Yearly Target 1 | 50.1 |
| Yearly Target 2 | 66.41 |
| Yearly Target 3 | 76.486666666667 |
| Yearly Target 4 | 92.8 |
| Yearly Target 5 | 102.88 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.73 (31.78%) | 62.56 | 60.17 - 86.56 | 1.2958 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.6724 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4129 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0014 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7179 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6838 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2158 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 83 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.41 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 82.97 |
| 12 day DMA | 82.9 |
| 20 day DMA | 83.35 |
| 35 day DMA | 82.27 |
| 50 day DMA | 80.65 |
| 100 day DMA | 75.58 |
| 150 day DMA | 71.85 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 82.76 | 82.82 |
| 12 day EMA | 82.8 | 82.81 | 82.84 |
| 20 day EMA | 82.63 | 82.62 | 82.62 |
| 35 day EMA | 81.65 | 81.59 | 81.53 |
| 50 day EMA | 80.51 | 80.42 | 80.33 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.97 | 82.71 | 82.34 |
| 12 day SMA | 82.9 | 83.07 | 83.21 |
| 20 day SMA | 83.35 | 83.33 | 83.28 |
| 35 day SMA | 82.27 | 82.11 | 81.95 |
| 50 day SMA | 80.65 | 80.48 | 80.36 |
| 100 day SMA | 75.58 | 75.39 | 75.19 |
| 150 day SMA | 71.85 | 71.76 | 71.67 |
| 200 day SMA | 69.95 | 69.87 | 69.8 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
