ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 72.88 and 74.95

Intraday Target 171.2
Intraday Target 272.49
Intraday Target 373.266666666667
Intraday Target 474.56
Intraday Target 575.34

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 18 September 2026 73.79 (1.33%) 72.67 71.97 - 74.04 1.2965 times
Thu 17 September 2026 72.82 (1.35%) 72.71 71.68 - 73.38 0.874 times
Wed 16 September 2026 71.85 (-0.68%) 72.26 70.28 - 72.96 0.9759 times
Tue 15 September 2026 72.34 (-2.39%) 74.27 72.33 - 74.34 1.1432 times
Mon 14 September 2026 74.11 (-1.12%) 75.24 73.69 - 75.65 0.9895 times
Fri 11 September 2026 74.95 (-2.23%) 77.76 74.74 - 78.48 1.1454 times
Thu 10 September 2026 76.66 (-0.66%) 77.33 76.28 - 77.61 0.9571 times
Wed 09 September 2026 77.17 (-1.29%) 77.31 76.46 - 78.77 0.8067 times
Tue 08 September 2026 78.18 (-2.16%) 79.55 77.44 - 80.88 1.4406 times
Fri 04 September 2026 79.91 (1.16%) 77.99 77.67 - 80.27 0.3711 times
Thu 03 September 2026 78.99 (2.28%) 78.24 76.87 - 79.05 0.5924 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 69.35 and 74.72

Weekly Target 167.87
Weekly Target 270.83
Weekly Target 373.24
Weekly Target 476.2
Weekly Target 578.61

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 18 September 2026 73.79 (-1.55%) 75.24 70.28 - 75.65 1.281 times
Fri 11 September 2026 74.95 (-6.21%) 79.55 74.74 - 80.88 1.0556 times
Fri 04 September 2026 79.91 (-3.41%) 82.48 76.82 - 82.56 0.815 times
Fri 28 August 2026 82.73 (1.61%) 81.99 79.55 - 84.90 0.8354 times
Fri 21 August 2026 81.42 (-3.92%) 83.99 79.89 - 84.59 0.9046 times
Fri 14 August 2026 84.74 (1.36%) 82.03 81.42 - 86.56 0.8993 times
Fri 07 August 2026 83.60 (1.62%) 82.66 82.49 - 85.63 0.8518 times
Fri 31 July 2026 82.27 (1.13%) 81.59 79.75 - 83.34 0.8988 times
Fri 24 July 2026 81.35 (-3.9%) 83.25 78.87 - 84.58 1.1123 times
Fri 17 July 2026 84.65 (9.4%) 77.71 72.76 - 84.93 1.3461 times
Fri 10 July 2026 77.38 (-1.51%) 78.60 76.15 - 80.48 0.6016 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 66.18 and 77.89

Monthly Target 163.64
Monthly Target 268.72
Monthly Target 375.353333333333
Monthly Target 480.43
Monthly Target 587.06

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 18 September 2026 73.79 (-8.53%) 80.10 70.28 - 81.99 0.6217 times
Mon 31 August 2026 80.67 (-1.94%) 82.66 79.55 - 86.56 0.7629 times
Fri 31 July 2026 82.27 (8.05%) 76.44 72.76 - 84.93 0.8956 times
Tue 30 June 2026 76.14 (9.08%) 69.31 68.02 - 78.69 1.1336 times
Fri 29 May 2026 69.80 (-0.7%) 70.78 68.00 - 74.01 0.8239 times
Thu 30 April 2026 70.29 (12.37%) 62.64 60.50 - 70.47 1.1637 times
Tue 31 March 2026 62.55 (-6.46%) 65.49 60.17 - 68.63 1.1067 times
Fri 27 February 2026 66.87 (4.06%) 64.14 60.33 - 68.97 0.8718 times
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.2423 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.3778 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.4071 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 66.98 and 93.37

Yearly Target 147.12
Yearly Target 260.45
Yearly Target 373.506666666667
Yearly Target 486.84
Yearly Target 599.9

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 18 September 2026 73.79 (17.54%) 62.56 60.17 - 86.56 1.3816 times
Wed 31 December 2025 62.78 (-32.01%) 92.62 58.39 - 93.22 1.6473 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.3916 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 0.9864 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.7071 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.6735 times
Thu 31 December 2020 74.30 (0%) 57.79 54.97 - 78.82 0.2126 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.92 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 72.98
12 day DMA 75.67
20 day DMA 78.12
35 day DMA 80.44
50 day DMA 80.46
100 day DMA 76.97
150 day DMA 72.98
200 day DMA 70.84

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5773.4673.78
12 day EMA75.4375.7376.26
20 day EMA77.0277.3677.84
35 day EMA78.3878.6578.99
50 day EMA79.5379.7680.04

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9873.2173.98
12 day SMA75.6775.9876.63
20 day SMA78.1278.4778.89
35 day SMA80.4480.6780.92
50 day SMA80.4680.5280.59
100 day SMA76.9776.9176.86
150 day SMA72.9872.9272.87
200 day SMA70.8470.7970.74

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top