ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 71.03 and 73.61

Intraday Target 170.36
Intraday Target 271.69
Intraday Target 372.94
Intraday Target 474.27
Intraday Target 575.52

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 05 October 2026 73.02 (0.03%) 74.19 71.61 - 74.19 0.8856 times
Fri 02 October 2026 73.00 (-0.16%) 73.24 72.37 - 74.15 0.532 times
Thu 01 October 2026 73.12 (0.01%) 73.72 72.12 - 74.17 1.09 times
Wed 30 September 2026 73.11 (0.22%) 73.47 72.96 - 73.90 1.0185 times
Tue 29 September 2026 72.95 (-1.11%) 74.60 72.26 - 74.60 1.0228 times
Mon 28 September 2026 73.77 (-0.58%) 74.34 72.82 - 74.46 1.5342 times
Fri 25 September 2026 74.20 (-1.26%) 75.17 73.01 - 75.83 0.8631 times
Thu 24 September 2026 75.15 (-0.38%) 75.78 74.56 - 76.79 0.9969 times
Wed 23 September 2026 75.44 (1.21%) 74.12 73.81 - 76.34 1.2136 times
Tue 22 September 2026 74.54 (0.15%) 75.03 72.87 - 75.03 0.8434 times
Mon 21 September 2026 74.43 (0.87%) 74.05 73.09 - 75.02 0.7799 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 71.03 and 73.61

Weekly Target 170.36
Weekly Target 271.69
Weekly Target 372.94
Weekly Target 474.27
Weekly Target 575.52

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 05 October 2026 73.02 (0.03%) 74.19 71.61 - 74.19 0.237 times
Fri 02 October 2026 73.00 (-1.62%) 74.34 72.12 - 74.60 1.3912 times
Fri 25 September 2026 74.20 (0.56%) 74.05 72.87 - 76.79 1.2572 times
Fri 18 September 2026 73.79 (-1.55%) 75.24 70.28 - 75.65 1.372 times
Fri 11 September 2026 74.95 (-6.21%) 79.55 74.74 - 80.88 1.1305 times
Fri 04 September 2026 79.91 (-3.41%) 82.48 76.82 - 82.56 0.8729 times
Fri 28 August 2026 82.73 (1.61%) 81.99 79.55 - 84.90 0.8947 times
Fri 21 August 2026 81.42 (-3.92%) 83.99 79.89 - 84.59 0.9689 times
Fri 14 August 2026 84.74 (1.36%) 82.03 81.42 - 86.56 0.9631 times
Fri 07 August 2026 83.60 (1.62%) 82.66 82.49 - 85.63 0.9123 times
Fri 31 July 2026 82.27 (1.13%) 81.59 79.75 - 83.34 0.9626 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 71.03 and 73.61

Monthly Target 170.36
Monthly Target 271.69
Monthly Target 372.94
Monthly Target 474.27
Monthly Target 575.52

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 05 October 2026 73.02 (-0.12%) 73.72 71.61 - 74.19 0.1422 times
Wed 30 September 2026 73.11 (-9.37%) 80.10 70.28 - 81.99 1.1462 times
Mon 31 August 2026 80.67 (-1.94%) 82.66 79.55 - 86.56 0.8307 times
Fri 31 July 2026 82.27 (8.05%) 76.44 72.76 - 84.93 0.9752 times
Tue 30 June 2026 76.14 (9.08%) 69.31 68.02 - 78.69 1.2343 times
Fri 29 May 2026 69.80 (-0.7%) 70.78 68.00 - 74.01 0.8972 times
Thu 30 April 2026 70.29 (12.37%) 62.64 60.50 - 70.47 1.2671 times
Tue 31 March 2026 62.55 (-6.46%) 65.49 60.17 - 68.63 1.205 times
Fri 27 February 2026 66.87 (4.06%) 64.14 60.33 - 68.97 0.9493 times
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.3527 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.5002 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 66.6 and 92.99

Yearly Target 146.86
Yearly Target 259.94
Yearly Target 373.25
Yearly Target 486.33
Yearly Target 599.64

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 05 October 2026 73.02 (16.31%) 62.56 60.17 - 86.56 1.4529 times
Wed 31 December 2025 62.78 (-32.01%) 92.62 58.39 - 93.22 1.6264 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.3739 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 0.9739 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.6982 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.6649 times
Thu 31 December 2020 74.30 (0%) 57.79 54.97 - 78.82 0.2099 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.88 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 73.04
12 day DMA 73.88
20 day DMA 74.23
35 day DMA 77.24
50 day DMA 79.1
100 day DMA 77.37
150 day DMA 73.51
200 day DMA 71.49

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.273.2973.44
12 day EMA73.8273.9774.15
20 day EMA74.7874.9675.17
35 day EMA76.5776.7877
50 day EMA78.6678.8979.13

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0473.1973.43
12 day SMA73.8873.8673.76
20 day SMA74.2374.5774.87
35 day SMA77.2477.5777.93
50 day SMA79.179.2779.41
100 day SMA77.3777.3677.35
150 day SMA73.5173.4773.43
200 day SMA71.4971.4471.39

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top