CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 71.03 and 73.61
| Intraday Target 1 | 70.36 |
| Intraday Target 2 | 71.69 |
| Intraday Target 3 | 72.94 |
| Intraday Target 4 | 74.27 |
| Intraday Target 5 | 75.52 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.02 (0.03%) | 74.19 | 71.61 - 74.19 | 0.8856 times | Fri 02 October 2026 | 73.00 (-0.16%) | 73.24 | 72.37 - 74.15 | 0.532 times | Thu 01 October 2026 | 73.12 (0.01%) | 73.72 | 72.12 - 74.17 | 1.09 times | Wed 30 September 2026 | 73.11 (0.22%) | 73.47 | 72.96 - 73.90 | 1.0185 times | Tue 29 September 2026 | 72.95 (-1.11%) | 74.60 | 72.26 - 74.60 | 1.0228 times | Mon 28 September 2026 | 73.77 (-0.58%) | 74.34 | 72.82 - 74.46 | 1.5342 times | Fri 25 September 2026 | 74.20 (-1.26%) | 75.17 | 73.01 - 75.83 | 0.8631 times | Thu 24 September 2026 | 75.15 (-0.38%) | 75.78 | 74.56 - 76.79 | 0.9969 times | Wed 23 September 2026 | 75.44 (1.21%) | 74.12 | 73.81 - 76.34 | 1.2136 times | Tue 22 September 2026 | 74.54 (0.15%) | 75.03 | 72.87 - 75.03 | 0.8434 times | Mon 21 September 2026 | 74.43 (0.87%) | 74.05 | 73.09 - 75.02 | 0.7799 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 71.03 and 73.61
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 72.94 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.02 (0.03%) | 74.19 | 71.61 - 74.19 | 0.237 times | Fri 02 October 2026 | 73.00 (-1.62%) | 74.34 | 72.12 - 74.60 | 1.3912 times | Fri 25 September 2026 | 74.20 (0.56%) | 74.05 | 72.87 - 76.79 | 1.2572 times | Fri 18 September 2026 | 73.79 (-1.55%) | 75.24 | 70.28 - 75.65 | 1.372 times | Fri 11 September 2026 | 74.95 (-6.21%) | 79.55 | 74.74 - 80.88 | 1.1305 times | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 0.8729 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 0.8947 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 0.9689 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 0.9631 times | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 0.9123 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 0.9626 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 71.03 and 73.61
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 72.94 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.02 (-0.12%) | 73.72 | 71.61 - 74.19 | 0.1422 times | Wed 30 September 2026 | 73.11 (-9.37%) | 80.10 | 70.28 - 81.99 | 1.1462 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.8307 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.9752 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.2343 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8972 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.2671 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.205 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9493 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.3527 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.5002 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 66.6 and 92.99
| Yearly Target 1 | 46.86 |
| Yearly Target 2 | 59.94 |
| Yearly Target 3 | 73.25 |
| Yearly Target 4 | 86.33 |
| Yearly Target 5 | 99.64 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.02 (16.31%) | 62.56 | 60.17 - 86.56 | 1.4529 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.6264 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.3739 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9739 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.6982 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6649 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2099 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 73.88 |
| 20 day DMA | 74.23 |
| 35 day DMA | 77.24 |
| 50 day DMA | 79.1 |
| 100 day DMA | 77.37 |
| 150 day DMA | 73.51 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 73.29 | 73.44 |
| 12 day EMA | 73.82 | 73.97 | 74.15 |
| 20 day EMA | 74.78 | 74.96 | 75.17 |
| 35 day EMA | 76.57 | 76.78 | 77 |
| 50 day EMA | 78.66 | 78.89 | 79.13 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 73.19 | 73.43 |
| 12 day SMA | 73.88 | 73.86 | 73.76 |
| 20 day SMA | 74.23 | 74.57 | 74.87 |
| 35 day SMA | 77.24 | 77.57 | 77.93 |
| 50 day SMA | 79.1 | 79.27 | 79.41 |
| 100 day SMA | 77.37 | 77.36 | 77.35 |
| 150 day SMA | 73.51 | 73.47 | 73.43 |
| 200 day SMA | 71.49 | 71.44 | 71.39 |


