Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 67.24 and 69.01
| Intraday Target 1 | 66.88 |
| Intraday Target 2 | 67.6 |
| Intraday Target 3 | 68.65 |
| Intraday Target 4 | 69.37 |
| Intraday Target 5 | 70.42 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.32 (-0.77%) | 69.20 | 67.93 - 69.70 | 0.5853 times | Tue 21 April 2026 | 68.85 (0.88%) | 68.15 | 67.75 - 69.23 | 1.127 times | Mon 20 April 2026 | 68.25 (2.37%) | 67.19 | 66.65 - 68.60 | 0.8907 times | Fri 17 April 2026 | 66.67 (3.14%) | 63.01 | 62.35 - 66.77 | 1.8553 times | Thu 16 April 2026 | 64.64 (-2.37%) | 66.24 | 64.54 - 66.73 | 0.7433 times | Wed 15 April 2026 | 66.21 (-0.11%) | 66.29 | 65.62 - 66.66 | 0.4705 times | Tue 14 April 2026 | 66.28 (2.74%) | 64.64 | 64.60 - 66.59 | 0.706 times | Mon 13 April 2026 | 64.51 (2.14%) | 62.79 | 62.29 - 64.58 | 1.4836 times | Fri 10 April 2026 | 63.16 (-1.37%) | 63.89 | 63.10 - 64.20 | 1.199 times | Thu 09 April 2026 | 64.04 (0.22%) | 63.62 | 63.06 - 64.37 | 0.9395 times | Wed 08 April 2026 | 63.90 (1.74%) | 64.42 | 63.85 - 65.16 | 1.0696 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 67.49 and 70.54
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.32 (2.47%) | 67.19 | 66.65 - 69.70 | 0.7408 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.4966 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.1878 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.7609 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.2318 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.6054 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.2568 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.17 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.8642 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.6858 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4266 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 64.41 and 73.61
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 66.173333333333 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.32 (9.22%) | 62.64 | 60.50 - 69.70 | 0.8198 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0231 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.899 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1484 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3021 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3008 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1006 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8262 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8093 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.7707 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5418 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 64.25 and 74.74
| Yearly Target 1 | 55.89 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 66.383333333333 |
| Yearly Target 4 | 72.6 |
| Yearly Target 5 | 76.87 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 68.32 (8.82%) | 62.56 | 60.17 - 70.66 | 0.7344 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.8404 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.5369 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.1151 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7965 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.7451 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2315 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 67.35 |
| 12 day DMA | 65.64 |
| 20 day DMA | 64.22 |
| 35 day DMA | 64.15 |
| 50 day DMA | 64.88 |
| 100 day DMA | 64.62 |
| 150 day DMA | 65.31 |
| 200 day DMA | 67.52 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.24 | 66.44 |
| 12 day EMA | 66.12 | 65.72 | 65.15 |
| 20 day EMA | 65.31 | 64.99 | 64.58 |
| 35 day EMA | 64.96 | 64.76 | 64.52 |
| 50 day EMA | 64.97 | 64.83 | 64.67 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.35 | 66.92 | 66.41 |
| 12 day SMA | 65.64 | 65.22 | 64.71 |
| 20 day SMA | 64.22 | 63.96 | 63.69 |
| 35 day SMA | 64.15 | 64.16 | 64.1 |
| 50 day SMA | 64.88 | 64.8 | 64.68 |
| 100 day SMA | 64.62 | 64.56 | 64.49 |
| 150 day SMA | 65.31 | 65.32 | 65.33 |
| 200 day SMA | 67.52 | 67.56 | 67.61 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
