Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 64.89 and 66.81
| Intraday Target 1 | 64.49 |
| Intraday Target 2 | 65.28 |
| Intraday Target 3 | 66.413333333333 |
| Intraday Target 4 | 67.2 |
| Intraday Target 5 | 68.33 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 66.06 (-0.15%) | 66.18 | 65.63 - 67.55 | 0.5163 times | Tue 17 February 2026 | 66.16 (-0.75%) | 66.99 | 65.93 - 68.15 | 0.9623 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 1.7988 times | Fri 13 February 2026 | 66.66 (0.79%) | 66.20 | 65.33 - 68.30 | 1.7988 times | Thu 12 February 2026 | 66.14 (2.02%) | 65.10 | 64.13 - 66.52 | 1.1009 times | Wed 11 February 2026 | 64.83 (-1.05%) | 65.50 | 64.14 - 66.11 | 0.9582 times | Tue 10 February 2026 | 65.52 (1.9%) | 64.75 | 64.05 - 65.89 | 0.7028 times | Mon 09 February 2026 | 64.30 (2.54%) | 62.64 | 62.06 - 64.36 | 0.8274 times | Fri 06 February 2026 | 62.71 (1.05%) | 62.62 | 62.32 - 63.16 | 0.6845 times | Thu 05 February 2026 | 62.06 (-1.43%) | 63.11 | 61.34 - 63.36 | 0.65 times | Wed 04 February 2026 | 62.96 (2.56%) | 61.46 | 60.33 - 63.47 | 0.7209 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 64.59 and 67.11
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 66.613333333333 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 66.06 (-0.9%) | 66.99 | 65.63 - 68.15 | 0.4099 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4987 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.4939 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 1.0142 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.7068 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.361 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.5998 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.323 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.4403 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.1523 times | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.6769 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 63.2 and 71.17
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 64.896666666667 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 66.06 (2.8%) | 64.14 | 60.33 - 68.30 | 0.7117 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2822 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.4537 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4523 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.2288 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9225 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.9035 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8605 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6049 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.5798 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.7409 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 63.2 and 73.53
| Yearly Target 1 | 55.35 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 65.683333333333 |
| Yearly Target 4 | 71.04 |
| Yearly Target 5 | 76.01 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 66.06 (5.22%) | 62.56 | 60.33 - 70.66 | 0.3574 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.9511 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.6294 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.1822 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.8444 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.79 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2454 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.5 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 64.62 |
| 20 day DMA | 64.85 |
| 35 day DMA | 65.8 |
| 50 day DMA | 64.84 |
| 100 day DMA | 65.39 |
| 150 day DMA | 67.91 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 65.98 | 65.89 |
| 12 day EMA | 65.46 | 65.35 | 65.2 |
| 20 day EMA | 65.34 | 65.26 | 65.16 |
| 35 day EMA | 64.79 | 64.72 | 64.64 |
| 50 day EMA | 64.77 | 64.72 | 64.66 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.09 | 65.96 |
| 12 day SMA | 64.62 | 64.42 | 64.26 |
| 20 day SMA | 64.85 | 65.01 | 65.14 |
| 35 day SMA | 65.8 | 65.74 | 65.68 |
| 50 day SMA | 64.84 | 64.76 | 64.69 |
| 100 day SMA | 65.39 | 65.4 | 65.4 |
| 150 day SMA | 67.91 | 67.97 | 68.03 |
| 200 day SMA | 70.31 | 70.36 | 70.41 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
