CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 105.59 and 107.78

Intraday Target 1103.79
Intraday Target 2105.2
Intraday Target 3105.98333333333
Intraday Target 4107.39
Intraday Target 5108.17

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 26 November 2024 106.60 (0%) 104.81 104.58 - 106.77 0.8366 times
Tue 26 November 2024 106.60 (0.99%) 104.81 104.58 - 106.77 0.8366 times
Mon 25 November 2024 105.55 (2.06%) 104.15 104.15 - 106.00 1.3667 times
Fri 22 November 2024 103.42 (1.4%) 102.56 102.56 - 104.06 0.7257 times
Thu 21 November 2024 101.99 (2.35%) 100.01 99.51 - 102.89 0.8449 times
Wed 20 November 2024 99.65 (-0.34%) 100.35 99.39 - 100.60 0.7684 times
Tue 19 November 2024 99.99 (0.1%) 98.97 97.94 - 100.53 1.2497 times
Mon 18 November 2024 99.89 (-0.58%) 100.31 99.37 - 101.02 0.9903 times
Fri 15 November 2024 100.47 (-0.25%) 101.18 99.72 - 101.57 1.0143 times
Thu 14 November 2024 100.72 (0.48%) 100.82 100.18 - 102.69 1.3667 times
Wed 13 November 2024 100.24 (-1.96%) 103.32 99.46 - 103.32 1.5818 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 105.59 and 107.78

Weekly Target 1103.79
Weekly Target 2105.2
Weekly Target 3105.98333333333
Weekly Target 4107.39
Weekly Target 5108.17

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 26 November 2024 106.60 (0%) 104.81 104.58 - 106.77 0.1175 times
Tue 26 November 2024 106.60 (3.07%) 104.15 104.15 - 106.77 0.3094 times
Fri 22 November 2024 103.42 (2.94%) 100.31 97.94 - 104.06 0.643 times
Fri 15 November 2024 100.47 (-3.28%) 105.39 99.46 - 106.29 0.8971 times
Fri 08 November 2024 103.88 (5.96%) 97.36 96.95 - 108.76 1.4874 times
Fri 01 November 2024 98.04 (-1.95%) 101.26 97.66 - 102.49 0.9835 times
Fri 25 October 2024 99.99 (-6.1%) 106.05 99.89 - 106.50 1.5006 times
Fri 18 October 2024 106.48 (13.49%) 93.95 93.38 - 110.67 2.0097 times
Fri 11 October 2024 93.82 (-0.48%) 93.57 90.30 - 94.29 1.0793 times
Fri 04 October 2024 94.27 (-1.49%) 94.91 91.28 - 96.08 0.9726 times
Fri 27 September 2024 95.70 (0.6%) 96.09 94.45 - 97.55 0.883 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 101.78 and 113.59

Monthly Target 192.29
Monthly Target 299.45
Monthly Target 3104.10333333333
Monthly Target 4111.26
Monthly Target 5115.91

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 26 November 2024 106.60 (7.93%) 99.93 96.95 - 108.76 0.7395 times
Thu 31 October 2024 98.77 (2.94%) 95.34 90.30 - 110.67 1.2515 times
Mon 30 September 2024 95.95 (7.37%) 88.72 86.52 - 97.57 0.8156 times
Fri 30 August 2024 89.36 (4.12%) 86.11 77.76 - 89.66 0.7493 times
Wed 31 July 2024 85.82 (18.27%) 72.81 70.70 - 87.77 0.9392 times
Fri 28 June 2024 72.56 (3.23%) 70.93 67.96 - 74.38 0.9013 times
Fri 31 May 2024 70.29 (2.2%) 69.09 67.09 - 74.29 0.8714 times
Tue 30 April 2024 68.78 (-10.55%) 77.00 64.13 - 77.00 2.477 times
Thu 28 March 2024 76.89 (4.54%) 73.14 69.44 - 77.18 0.6365 times
Thu 29 February 2024 73.55 (4.44%) 71.04 66.98 - 73.81 0.6188 times
Wed 31 January 2024 70.42 (-7.01%) 75.10 65.44 - 76.24 1.0804 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 103.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 26 November 2024

Munafa value: 75 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.39 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 104.83
12 day DMA 102.28
20 day DMA 101.83
35 day DMA 101.2
50 day DMA 99.11
100 day DMA 92.3
150 day DMA 85.32
200 day DMA 82.08

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.98104.17102.96
12 day EMA103.25102.64101.92
20 day EMA102.29101.84101.34
35 day EMA100.57100.2299.84
50 day EMA99.2398.9398.62

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.83103.44102.12
12 day SMA102.28102.15101.92
20 day SMA101.83101.55101.26
35 day SMA101.2100.8100.34
50 day SMA99.1198.8998.68
100 day SMA92.391.9991.66
150 day SMA85.3285.0784.82
200 day SMA82.0881.9181.73

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top