CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 72.29 and 74.91
Intraday Target 1 | 70.12 |
Intraday Target 2 | 71.84 |
Intraday Target 3 | 72.736666666667 |
Intraday Target 4 | 74.46 |
Intraday Target 5 | 75.36 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 73.57 (-0.24%) | 72.67 | 71.01 - 73.63 | 0.7303 times |
Thu 10 April 2025 | 73.75 (-4.22%) | 75.53 | 72.32 - 75.53 | 1.0007 times |
Wed 09 April 2025 | 77.00 (9.62%) | 68.99 | 68.99 - 77.88 | 1.4559 times |
Tue 08 April 2025 | 70.24 (-4.17%) | 75.60 | 69.41 - 75.62 | 0.7477 times |
Mon 07 April 2025 | 73.30 (-3.22%) | 73.18 | 71.83 - 78.57 | 1.29 times |
Fri 04 April 2025 | 75.74 (0%) | 75.10 | 74.35 - 77.16 | 1.4143 times |
Fri 04 April 2025 | 75.74 (-1.79%) | 75.10 | 74.35 - 77.16 | 1.4143 times |
Thu 03 April 2025 | 77.12 (-4.85%) | 77.12 | 75.53 - 78.13 | 0.9471 times |
Wed 02 April 2025 | 81.05 (0.45%) | 79.83 | 79.52 - 81.56 | 0.3978 times |
Tue 01 April 2025 | 80.69 (0.55%) | 79.68 | 79.48 - 81.77 | 0.6019 times |
Mon 31 March 2025 | 80.25 (2.15%) | 77.82 | 77.21 - 81.09 | 0.7427 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 71.28 and 80.86
Weekly Target 1 | 64.13 |
Weekly Target 2 | 68.85 |
Weekly Target 3 | 73.71 |
Weekly Target 4 | 78.43 |
Weekly Target 5 | 83.29 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 73.57 (-2.87%) | 73.18 | 68.99 - 78.57 | 1.6013 times |
Fri 04 April 2025 | 75.74 (0%) | 75.10 | 74.35 - 77.16 | 0.4335 times |
Fri 04 April 2025 | 75.74 (-3.59%) | 77.82 | 74.35 - 81.77 | 1.2578 times |
Fri 28 March 2025 | 78.56 (-0.46%) | 79.88 | 77.72 - 82.24 | 0.4668 times |
Fri 21 March 2025 | 78.92 (1.57%) | 77.43 | 77.20 - 80.46 | 1.3571 times |
Fri 14 March 2025 | 77.70 (-11.11%) | 87.03 | 74.59 - 87.03 | 1.6709 times |
Fri 07 March 2025 | 87.41 (0.01%) | 86.87 | 80.10 - 88.49 | 1.4965 times |
Fri 28 February 2025 | 87.40 (1.24%) | 86.41 | 84.96 - 88.10 | 1.0086 times |
Fri 21 February 2025 | 86.33 (-0.09%) | 85.35 | 85.25 - 88.77 | 0.4926 times |
Wed 19 February 2025 | 86.41 (1.35%) | 85.12 | 84.59 - 87.27 | 0.215 times |
Fri 14 February 2025 | 85.26 (-4.2%) | 89.60 | 82.95 - 89.60 | 0.8416 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 64.89 and 77.67
Monthly Target 1 | 62 |
Monthly Target 2 | 67.78 |
Monthly Target 3 | 74.776666666667 |
Monthly Target 4 | 80.56 |
Monthly Target 5 | 87.56 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 73.57 (-8.32%) | 79.68 | 68.99 - 81.77 | 0.7357 times |
Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 1.2527 times |
Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.8784 times |
Fri 31 January 2025 | 88.63 (-4.02%) | 92.62 | 82.85 - 93.22 | 1.1603 times |
Tue 31 December 2024 | 92.34 (-13.38%) | 103.73 | 89.29 - 104.24 | 0.759 times |
Tue 26 November 2024 | 106.60 (7.93%) | 99.93 | 96.95 - 108.76 | 0.8577 times |
Thu 31 October 2024 | 98.77 (2.94%) | 95.34 | 90.30 - 110.67 | 1.4516 times |
Mon 30 September 2024 | 95.95 (7.37%) | 88.72 | 86.52 - 97.57 | 0.946 times |
Fri 30 August 2024 | 89.36 (4.12%) | 86.11 | 77.76 - 89.66 | 0.8691 times |
Wed 31 July 2024 | 85.82 (18.27%) | 72.81 | 70.70 - 87.77 | 1.0894 times |
Fri 28 June 2024 | 72.56 (3.23%) | 70.93 | 67.96 - 74.38 | 1.0454 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 59.17 and 83.4
Yearly Target 1 | 54.36 |
Yearly Target 2 | 63.97 |
Yearly Target 3 | 78.593333333333 |
Yearly Target 4 | 88.2 |
Yearly Target 5 | 102.82 |
Yearly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 73.57 (-20.33%) | 92.62 | 68.99 - 93.22 | 0.5613 times |
Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.897 times |
Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.3674 times |
Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.9767 times |
Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.9137 times |
Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2839 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers CNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.05
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
DMA period | DMA value |
5 day DMA | 73.57 |
12 day DMA | 76.42 |
20 day DMA | 77.58 |
35 day DMA | 80.44 |
50 day DMA | 82.34 |
100 day DMA | 88.26 |
150 day DMA | 91.19 |
200 day DMA | 88.93 |
EMA (exponential moving average) of Cohen Steers CNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.27 | 74.62 | 75.05 |
12 day EMA | 75.85 | 76.27 | 76.73 |
20 day EMA | 77.39 | 77.79 | 78.21 |
35 day EMA | 79.8 | 80.17 | 80.55 |
50 day EMA | 82.04 | 82.39 | 82.74 |
SMA (simple moving average) of Cohen Steers CNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.57 | 74.01 | 74.4 |
12 day SMA | 76.42 | 77.01 | 77.61 |
20 day SMA | 77.58 | 77.68 | 77.85 |
35 day SMA | 80.44 | 80.81 | 81.17 |
50 day SMA | 82.34 | 82.65 | 82.94 |
100 day SMA | 88.26 | 88.54 | 88.8 |
150 day SMA | 91.19 | 91.28 | 91.37 |
200 day SMA | 88.93 | 88.92 | 88.91 |