Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 82.59 and 84.27
| Intraday Target 1 | 82.25 |
| Intraday Target 2 | 82.92 |
| Intraday Target 3 | 83.926666666667 |
| Intraday Target 4 | 84.6 |
| Intraday Target 5 | 85.61 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.60 (-1.04%) | 84.09 | 83.25 - 84.93 | 0.613 times | Thu 06 August 2026 | 84.48 (0.31%) | 85.03 | 83.85 - 85.43 | 0.8269 times | Wed 05 August 2026 | 84.22 (0.15%) | 84.40 | 83.55 - 85.42 | 1.1763 times | Tue 04 August 2026 | 84.09 (-0.64%) | 84.50 | 83.85 - 85.63 | 1.1094 times | Mon 03 August 2026 | 84.63 (2.87%) | 82.66 | 82.49 - 84.99 | 1.1402 times | Fri 31 July 2026 | 82.27 (0.86%) | 82.24 | 80.21 - 82.30 | 0.9167 times | Thu 30 July 2026 | 81.57 (-0.11%) | 81.79 | 79.75 - 81.79 | 0.9131 times | Wed 29 July 2026 | 81.66 (-0.93%) | 82.12 | 81.34 - 83.18 | 1.0658 times | Tue 28 July 2026 | 82.43 (1.69%) | 81.37 | 81.30 - 82.71 | 1.1134 times | Mon 27 July 2026 | 81.06 (-0.36%) | 81.59 | 80.61 - 83.34 | 1.1252 times | Fri 24 July 2026 | 81.35 (1.71%) | 80.77 | 79.89 - 82.68 | 1.0416 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 83.05 and 86.19
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 83.906666666667 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 0.8046 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 0.849 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.0507 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.2715 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.5683 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.8166 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 1.8625 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.0337 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.855 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.8881 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.5944 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 83.05 and 86.19
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 83.906666666667 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 0.1741 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.878 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.1114 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8078 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1409 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.085 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8547 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2179 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3507 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3795 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1096 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 71.89 and 97.35
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 67.3 |
| Yearly Target 3 | 76.466666666667 |
| Yearly Target 4 | 92.76 |
| Yearly Target 5 | 101.93 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 83.60 (33.16%) | 62.56 | 60.17 - 85.63 | 1.2219 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.6941 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4312 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0144 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7272 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6926 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2186 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.99 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 82.61 |
| 20 day DMA | 81.66 |
| 35 day DMA | 79.62 |
| 50 day DMA | 77.86 |
| 100 day DMA | 72.51 |
| 150 day DMA | 70.28 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 83.85 | 83.53 |
| 12 day EMA | 82.81 | 82.67 | 82.34 |
| 20 day EMA | 81.73 | 81.53 | 81.22 |
| 35 day EMA | 79.86 | 79.64 | 79.35 |
| 50 day EMA | 77.97 | 77.74 | 77.47 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 83.94 | 83.36 |
| 12 day SMA | 82.61 | 82.35 | 82.04 |
| 20 day SMA | 81.66 | 81.35 | 80.98 |
| 35 day SMA | 79.62 | 79.35 | 79.12 |
| 50 day SMA | 77.86 | 77.6 | 77.35 |
| 100 day SMA | 72.51 | 72.3 | 72.08 |
| 150 day SMA | 70.28 | 70.15 | 70.01 |
| 200 day SMA | 68.92 | 68.84 | 68.75 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
