CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 71.68 and 72.99
| Intraday Target 1 | 71.41 |
| Intraday Target 2 | 71.94 |
| Intraday Target 3 | 72.716666666667 |
| Intraday Target 4 | 73.25 |
| Intraday Target 5 | 74.03 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.48 (-0.59%) | 73.32 | 72.18 - 73.49 | 0.9026 times | Thu 29 October 2026 | 72.91 (4.08%) | 71.14 | 70.79 - 73.05 | 0.6198 times | Wed 28 October 2026 | 70.05 (-1.05%) | 70.79 | 69.30 - 71.24 | 0.8273 times | Tue 27 October 2026 | 70.79 (-0.49%) | 71.24 | 70.68 - 71.97 | 1.073 times | Mon 26 October 2026 | 71.14 (0.2%) | 71.48 | 70.92 - 72.25 | 0.6996 times | Fri 23 October 2026 | 71.00 (-1.48%) | 71.59 | 70.53 - 71.80 | 0.6993 times | Thu 22 October 2026 | 72.07 (2.58%) | 69.90 | 69.47 - 72.11 | 0.7845 times | Wed 21 October 2026 | 70.26 (-2.46%) | 72.52 | 69.99 - 72.67 | 1.0648 times | Tue 20 October 2026 | 72.03 (5.31%) | 69.00 | 68.99 - 72.20 | 1.8274 times | Mon 19 October 2026 | 68.40 (-1.77%) | 69.28 | 68.15 - 70.18 | 1.5019 times | Fri 16 October 2026 | 69.63 (0.94%) | 70.48 | 68.73 - 71.79 | 2.3161 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 70.89 and 75.08
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 71.756666666667 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.48 (2.08%) | 71.48 | 69.30 - 73.49 | 0.8116 times | Fri 23 October 2026 | 71.00 (1.97%) | 69.28 | 68.15 - 72.67 | 1.1572 times | Fri 16 October 2026 | 69.63 (0.53%) | 69.48 | 65.08 - 71.79 | 1.4753 times | Fri 09 October 2026 | 69.26 (-5.12%) | 74.19 | 69.13 - 74.19 | 0.9056 times | Fri 02 October 2026 | 73.00 (-1.62%) | 74.34 | 72.12 - 74.60 | 1.1362 times | Fri 25 September 2026 | 74.20 (0.56%) | 74.05 | 72.87 - 76.79 | 1.0267 times | Fri 18 September 2026 | 73.79 (-1.55%) | 75.24 | 70.28 - 75.65 | 1.1205 times | Fri 11 September 2026 | 74.95 (-6.21%) | 79.55 | 74.74 - 80.88 | 0.9233 times | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 0.7129 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 0.7307 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 0.7913 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 64.23 and 73.34
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 70.583333333333 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.48 (-0.86%) | 73.72 | 65.08 - 74.19 | 1.1018 times | Wed 30 September 2026 | 73.11 (-9.37%) | 80.10 | 70.28 - 81.99 | 1.0346 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.7499 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.8803 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.1142 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8098 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1438 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0877 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8569 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.221 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3542 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 66.33 and 92.72
| Yearly Target 1 | 46.68 |
| Yearly Target 2 | 59.58 |
| Yearly Target 3 | 73.07 |
| Yearly Target 4 | 85.97 |
| Yearly Target 5 | 99.46 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.48 (15.45%) | 62.56 | 60.17 - 86.56 | 1.5743 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.5908 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.3439 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9525 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.6829 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6504 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2053 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 70.81 |
| 20 day DMA | 70.5 |
| 35 day DMA | 71.85 |
| 50 day DMA | 74.24 |
| 100 day DMA | 77.06 |
| 150 day DMA | 74.33 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.37 | 70.6 |
| 12 day EMA | 71.19 | 70.95 | 70.59 |
| 20 day EMA | 71.41 | 71.3 | 71.13 |
| 35 day EMA | 72.86 | 72.88 | 72.88 |
| 50 day EMA | 74.66 | 74.75 | 74.82 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 71.18 | 71.01 |
| 12 day SMA | 70.81 | 70.3 | 69.97 |
| 20 day SMA | 70.5 | 70.53 | 70.54 |
| 35 day SMA | 71.85 | 71.92 | 72.02 |
| 50 day SMA | 74.24 | 74.41 | 74.58 |
| 100 day SMA | 77.06 | 77.1 | 77.11 |
| 150 day SMA | 74.33 | 74.25 | 74.18 |
| 200 day SMA | 72.04 | 72.02 | 72 |


