Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 69.61 and 71.47
| Intraday Target 1 | 68.1 |
| Intraday Target 2 | 69.26 |
| Intraday Target 3 | 69.96 |
| Intraday Target 4 | 71.12 |
| Intraday Target 5 | 71.82 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.42 (1.13%) | 69.37 | 68.80 - 70.66 | 1.0214 times | Thu 15 January 2026 | 69.63 (1.44%) | 69.06 | 68.41 - 70.51 | 1.1033 times | Wed 14 January 2026 | 68.64 (1.09%) | 67.79 | 67.58 - 69.43 | 1.0764 times | Tue 13 January 2026 | 67.90 (-0.56%) | 67.69 | 67.23 - 68.72 | 1.4148 times | Mon 12 January 2026 | 68.28 (0.35%) | 67.60 | 66.14 - 68.33 | 0.8575 times | Fri 09 January 2026 | 68.04 (1.25%) | 67.21 | 67.05 - 69.07 | 0.8464 times | Thu 08 January 2026 | 67.20 (1.65%) | 65.51 | 65.51 - 67.26 | 0.8668 times | Wed 07 January 2026 | 66.11 (-0.66%) | 66.73 | 65.22 - 67.01 | 0.8439 times | Tue 06 January 2026 | 66.55 (2.76%) | 64.50 | 64.50 - 66.73 | 1.1246 times | Mon 05 January 2026 | 64.76 (1.87%) | 63.28 | 63.28 - 65.83 | 0.845 times | Fri 02 January 2026 | 63.57 (1.26%) | 62.56 | 62.43 - 63.62 | 0.5638 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 68.28 and 72.8
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 69.073333333333 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.1251 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 0.9305 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.3097 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.1071 times | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.476 times | Fri 19 December 2025 | 62.34 (-0.32%) | 63.06 | 61.95 - 63.92 | 1.0306 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.2075 times | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 1.8932 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 0.9211 times | Fri 21 November 2025 | 61.39 (-5.2%) | 64.38 | 58.80 - 64.89 | 1.9992 times | Fri 14 November 2025 | 64.76 (-5.46%) | 68.26 | 64.38 - 69.64 | 1.0132 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 66.43 and 74.66
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 67.836666666667 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 76.07 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.42 (12.17%) | 62.56 | 62.43 - 70.66 | 0.6849 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.5482 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.5466 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.3087 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9824 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.9622 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.9164 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6442 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6175 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.789 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.8968 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 66.43 and 74.66
| Yearly Target 1 | 59.61 |
| Yearly Target 2 | 65.01 |
| Yearly Target 3 | 67.836666666667 |
| Yearly Target 4 | 73.24 |
| Yearly Target 5 | 76.07 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.42 (12.17%) | 62.56 | 62.43 - 70.66 | 0.1194 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 2.021 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.6878 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.2246 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.8747 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.8183 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2542 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 66.99 |
| 20 day DMA | 65.56 |
| 35 day DMA | 64.14 |
| 50 day DMA | 64.11 |
| 100 day DMA | 66.61 |
| 150 day DMA | 69.54 |
| 200 day DMA | 71.35 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 68.42 | 67.82 |
| 12 day EMA | 67.48 | 66.94 | 66.45 |
| 20 day EMA | 66.36 | 65.93 | 65.54 |
| 35 day EMA | 65.57 | 65.28 | 65.02 |
| 50 day EMA | 64.97 | 64.75 | 64.55 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 68.5 | 68.01 |
| 12 day SMA | 66.99 | 66.45 | 65.98 |
| 20 day SMA | 65.56 | 65.17 | 64.83 |
| 35 day SMA | 64.14 | 63.92 | 63.7 |
| 50 day SMA | 64.11 | 64.05 | 64.02 |
| 100 day SMA | 66.61 | 66.67 | 66.74 |
| 150 day SMA | 69.54 | 69.58 | 69.63 |
| 200 day SMA | 71.35 | 71.41 | 71.46 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
