CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 72.29 and 74.91

Intraday Target 170.12
Intraday Target 271.84
Intraday Target 372.736666666667
Intraday Target 474.46
Intraday Target 575.36

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 11 April 2025 73.57 (-0.24%) 72.67 71.01 - 73.63 0.7303 times
Thu 10 April 2025 73.75 (-4.22%) 75.53 72.32 - 75.53 1.0007 times
Wed 09 April 2025 77.00 (9.62%) 68.99 68.99 - 77.88 1.4559 times
Tue 08 April 2025 70.24 (-4.17%) 75.60 69.41 - 75.62 0.7477 times
Mon 07 April 2025 73.30 (-3.22%) 73.18 71.83 - 78.57 1.29 times
Fri 04 April 2025 75.74 (0%) 75.10 74.35 - 77.16 1.4143 times
Fri 04 April 2025 75.74 (-1.79%) 75.10 74.35 - 77.16 1.4143 times
Thu 03 April 2025 77.12 (-4.85%) 77.12 75.53 - 78.13 0.9471 times
Wed 02 April 2025 81.05 (0.45%) 79.83 79.52 - 81.56 0.3978 times
Tue 01 April 2025 80.69 (0.55%) 79.68 79.48 - 81.77 0.6019 times
Mon 31 March 2025 80.25 (2.15%) 77.82 77.21 - 81.09 0.7427 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 71.28 and 80.86

Weekly Target 164.13
Weekly Target 268.85
Weekly Target 373.71
Weekly Target 478.43
Weekly Target 583.29

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 11 April 2025 73.57 (-2.87%) 73.18 68.99 - 78.57 1.6013 times
Fri 04 April 2025 75.74 (0%) 75.10 74.35 - 77.16 0.4335 times
Fri 04 April 2025 75.74 (-3.59%) 77.82 74.35 - 81.77 1.2578 times
Fri 28 March 2025 78.56 (-0.46%) 79.88 77.72 - 82.24 0.4668 times
Fri 21 March 2025 78.92 (1.57%) 77.43 77.20 - 80.46 1.3571 times
Fri 14 March 2025 77.70 (-11.11%) 87.03 74.59 - 87.03 1.6709 times
Fri 07 March 2025 87.41 (0.01%) 86.87 80.10 - 88.49 1.4965 times
Fri 28 February 2025 87.40 (1.24%) 86.41 84.96 - 88.10 1.0086 times
Fri 21 February 2025 86.33 (-0.09%) 85.35 85.25 - 88.77 0.4926 times
Wed 19 February 2025 86.41 (1.35%) 85.12 84.59 - 87.27 0.215 times
Fri 14 February 2025 85.26 (-4.2%) 89.60 82.95 - 89.60 0.8416 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 64.89 and 77.67

Monthly Target 162
Monthly Target 267.78
Monthly Target 374.776666666667
Monthly Target 480.56
Monthly Target 587.56

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 11 April 2025 73.57 (-8.32%) 79.68 68.99 - 81.77 0.7357 times
Mon 31 March 2025 80.25 (-8.18%) 86.87 74.59 - 88.49 1.2527 times
Fri 28 February 2025 87.40 (-1.39%) 86.77 82.95 - 89.67 0.8784 times
Fri 31 January 2025 88.63 (-4.02%) 92.62 82.85 - 93.22 1.1603 times
Tue 31 December 2024 92.34 (-13.38%) 103.73 89.29 - 104.24 0.759 times
Tue 26 November 2024 106.60 (7.93%) 99.93 96.95 - 108.76 0.8577 times
Thu 31 October 2024 98.77 (2.94%) 95.34 90.30 - 110.67 1.4516 times
Mon 30 September 2024 95.95 (7.37%) 88.72 86.52 - 97.57 0.946 times
Fri 30 August 2024 89.36 (4.12%) 86.11 77.76 - 89.66 0.8691 times
Wed 31 July 2024 85.82 (18.27%) 72.81 70.70 - 87.77 1.0894 times
Fri 28 June 2024 72.56 (3.23%) 70.93 67.96 - 74.38 1.0454 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 59.17 and 83.4

Yearly Target 154.36
Yearly Target 263.97
Yearly Target 378.593333333333
Yearly Target 488.2
Yearly Target 5102.82

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 11 April 2025 73.57 (-20.33%) 92.62 68.99 - 93.22 0.5613 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.897 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 1.3674 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.9767 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.9137 times
Thu 31 December 2020 74.30 (0%) 57.79 54.97 - 78.82 0.2839 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cohen Steers CNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.05

Munafa value: 30 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.48 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 73.57
12 day DMA 76.42
20 day DMA 77.58
35 day DMA 80.44
50 day DMA 82.34
100 day DMA 88.26
150 day DMA 91.19
200 day DMA 88.93

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2774.6275.05
12 day EMA75.8576.2776.73
20 day EMA77.3977.7978.21
35 day EMA79.880.1780.55
50 day EMA82.0482.3982.74

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5774.0174.4
12 day SMA76.4277.0177.61
20 day SMA77.5877.6877.85
35 day SMA80.4480.8181.17
50 day SMA82.3482.6582.94
100 day SMA88.2688.5488.8
150 day SMA91.1991.2891.37
200 day SMA88.9388.9288.91

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top