CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers CNS are 97.46 and 99.59

Daily Target 195.87
Daily Target 296.91
Daily Target 397.996666666667
Daily Target 499.04
Daily Target 5100.13

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 04 November 2024 97.96 (-0.08%) 97.36 96.95 - 99.08 0.8028 times
Fri 01 November 2024 98.04 (-0.74%) 99.93 97.66 - 99.93 0.9045 times
Thu 31 October 2024 98.77 (-2.17%) 101.15 98.74 - 101.42 0.5499 times
Wed 30 October 2024 100.96 (0.18%) 100.75 100.14 - 102.49 0.8573 times
Tue 29 October 2024 100.78 (0.18%) 99.95 99.77 - 100.97 0.8431 times
Mon 28 October 2024 100.60 (0.61%) 101.26 100.36 - 101.64 1.1263 times
Fri 25 October 2024 99.99 (-0.47%) 101.07 99.89 - 101.87 0.96 times
Thu 24 October 2024 100.46 (-0.39%) 100.85 100.14 - 101.10 1.1991 times
Wed 23 October 2024 100.85 (-2.5%) 103.14 100.52 - 103.55 1.8017 times
Tue 22 October 2024 103.44 (-1.34%) 104.55 102.77 - 105.40 0.9554 times
Mon 21 October 2024 104.85 (-1.53%) 106.05 103.80 - 106.50 1.6161 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 97.46 and 99.59

Weekly Target 195.87
Weekly Target 296.91
Weekly Target 397.996666666667
Weekly Target 499.04
Weekly Target 5100.13

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 04 November 2024 97.96 (-0.08%) 97.36 96.95 - 99.08 0.1822 times
Fri 01 November 2024 98.04 (-1.95%) 101.26 97.66 - 102.49 0.9714 times
Fri 25 October 2024 99.99 (-6.1%) 106.05 99.89 - 106.50 1.4822 times
Fri 18 October 2024 106.48 (13.49%) 93.95 93.38 - 110.67 1.985 times
Fri 11 October 2024 93.82 (-0.48%) 93.57 90.30 - 94.29 1.066 times
Fri 04 October 2024 94.27 (-1.49%) 94.91 91.28 - 96.08 0.9607 times
Fri 27 September 2024 95.70 (0.6%) 96.09 94.45 - 97.55 0.8721 times
Fri 20 September 2024 95.13 (3.84%) 90.41 90.41 - 97.57 1.6215 times
Fri 13 September 2024 91.61 (4.46%) 87.44 86.52 - 92.00 0.7462 times
Mon 09 September 2024 87.70 (0.32%) 87.44 86.80 - 88.46 0.1129 times
Fri 06 September 2024 87.42 (-2.17%) 88.72 86.65 - 89.44 0.4979 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 95.97 and 98.95

Monthly Target 195.3
Monthly Target 296.63
Monthly Target 398.28
Monthly Target 499.61
Monthly Target 5101.26

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 04 November 2024 97.96 (-0.82%) 99.93 96.95 - 99.93 0.0848 times
Thu 31 October 2024 98.77 (2.94%) 95.34 90.30 - 110.67 1.34 times
Mon 30 September 2024 95.95 (7.37%) 88.72 86.52 - 97.57 0.8732 times
Fri 30 August 2024 89.36 (4.12%) 86.11 77.76 - 89.66 0.8023 times
Wed 31 July 2024 85.82 (18.27%) 72.81 70.70 - 87.77 1.0056 times
Fri 28 June 2024 72.56 (3.23%) 70.93 67.96 - 74.38 0.965 times
Fri 31 May 2024 70.29 (2.2%) 69.09 67.09 - 74.29 0.933 times
Tue 30 April 2024 68.78 (-10.55%) 77.00 64.13 - 77.00 2.6521 times
Thu 28 March 2024 76.89 (4.54%) 73.14 69.44 - 77.18 0.6815 times
Thu 29 February 2024 73.55 (4.44%) 71.04 66.98 - 73.81 0.6625 times
Wed 31 January 2024 70.42 (-7.01%) 75.10 65.44 - 76.24 1.1567 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 99.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 04 November 2024

Munafa value: 60 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.34 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 99.3
12 day DMA 101.1
20 day DMA 99.17
35 day DMA 97.3
50 day DMA 94.74
100 day DMA 87.12
150 day DMA 81.66
200 day DMA 79.35

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9899.49100.21
12 day EMA99.5399.82100.14
20 day EMA98.8698.9599.05
35 day EMA96.8996.8396.76
50 day EMA94.5294.3894.23

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.399.83100.22
12 day SMA101.1101.71101.98
20 day SMA99.1798.8498.65
35 day SMA97.397.297.01
50 day SMA94.7494.5294.31
100 day SMA87.1286.8486.57
150 day SMA81.6681.581.33
200 day SMA79.3579.2279.08

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top