ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 60.82 and 62.79

Intraday Target 160.38
Intraday Target 261.26
Intraday Target 362.353333333333
Intraday Target 463.23
Intraday Target 564.32

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 01 April 2026 62.13 (-0.67%) 62.64 61.48 - 63.45 0.8284 times
Tue 31 March 2026 62.55 (1.91%) 62.32 61.18 - 62.77 1.0184 times
Mon 30 March 2026 61.38 (0.9%) 61.46 61.29 - 62.60 1.1519 times
Fri 27 March 2026 60.83 (-1.79%) 61.38 60.67 - 61.64 1.0775 times
Thu 26 March 2026 61.94 (0.06%) 61.71 60.69 - 62.47 1.3627 times
Wed 25 March 2026 61.90 (-1.89%) 63.86 60.17 - 64.57 1.9004 times
Tue 24 March 2026 63.09 (-0.65%) 62.63 62.27 - 63.60 0.8312 times
Mon 23 March 2026 63.50 (2.12%) 63.73 62.79 - 64.81 1.0903 times
Fri 20 March 2026 62.18 (-1.43%) 63.58 62.02 - 63.63 0.426 times
Thu 19 March 2026 63.08 (-1.81%) 62.80 61.84 - 63.54 0.3132 times
Tue 17 March 2026 64.24 (1.52%) 64.01 64.01 - 65.26 0.9481 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 61.66 and 63.93

Weekly Target 159.98
Weekly Target 261.06
Weekly Target 362.253333333333
Weekly Target 463.33
Weekly Target 564.52

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 01 April 2026 62.13 (2.14%) 61.46 61.18 - 63.45 0.6572 times
Fri 27 March 2026 60.83 (-2.17%) 63.73 60.17 - 64.81 1.3723 times
Fri 20 March 2026 62.18 (-0.53%) 63.35 61.84 - 65.26 0.6745 times
Fri 13 March 2026 62.51 (-3.77%) 63.16 61.08 - 65.11 1.4002 times
Fri 06 March 2026 64.96 (-2.86%) 65.49 64.01 - 68.63 1.3035 times
Fri 27 February 2026 66.87 (-0.37%) 66.74 65.07 - 68.97 0.9628 times
Fri 20 February 2026 67.12 (0.69%) 66.99 64.61 - 68.15 0.764 times
Fri 13 February 2026 66.66 (0%) 66.20 65.33 - 68.30 0.4753 times
Fri 13 February 2026 66.66 (6.3%) 62.64 62.06 - 68.30 1.4237 times
Fri 06 February 2026 62.71 (-2.41%) 64.14 60.33 - 64.42 0.9666 times
Fri 30 January 2026 64.26 (-2.5%) 65.93 63.35 - 67.26 1.6267 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 60.82 and 62.79

Monthly Target 160.38
Monthly Target 261.26
Monthly Target 362.353333333333
Monthly Target 463.23
Monthly Target 564.32

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 01 April 2026 62.13 (-0.67%) 62.64 61.48 - 63.45 0.0386 times
Tue 31 March 2026 62.55 (-6.46%) 65.49 60.17 - 68.63 1.1101 times
Fri 27 February 2026 66.87 (4.06%) 64.14 60.33 - 68.97 0.9755 times
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.2461 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.4129 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.4115 times
Fri 31 October 2025 68.32 (4.13%) 65.32 64.29 - 72.13 1.1943 times
Tue 30 September 2025 65.61 (-11.17%) 72.85 64.82 - 73.55 0.8965 times
Fri 29 August 2025 73.86 (0.41%) 72.53 71.31 - 78.06 0.8781 times
Thu 31 July 2025 73.56 (-2.38%) 74.60 72.05 - 78.81 0.8363 times
Mon 30 June 2025 75.35 (-1.94%) 76.54 73.47 - 78.53 0.5879 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 55.91 and 66.4

Yearly Target 153.83
Yearly Target 257.98
Yearly Target 364.32
Yearly Target 468.47
Yearly Target 574.81

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 01 April 2026 62.13 (-1.04%) 62.56 60.17 - 70.66 0.599 times
Wed 31 December 2025 62.78 (-32.01%) 92.62 58.39 - 93.22 1.8802 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.5701 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 1.1392 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.8137 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.7612 times
Thu 31 December 2020 74.30 (0%) 57.79 54.97 - 78.82 0.2365 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers CNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.14 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 61.77
12 day DMA 62.51
20 day DMA 63.19
35 day DMA 64.71
50 day DMA 64.69
100 day DMA 64.41
150 day DMA 65.93
200 day DMA 68.29

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0562.0161.74
12 day EMA62.5262.5962.6
20 day EMA63.1663.2763.35
35 day EMA63.8963.9964.07
50 day EMA64.7664.8764.96

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7761.7261.83
12 day SMA62.5162.5462.53
20 day SMA63.1963.4863.77
35 day SMA64.7164.8164.86
50 day SMA64.6964.8364.98
100 day SMA64.4164.4764.51
150 day SMA65.9366.0266.11
200 day SMA68.2968.3668.43

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top