Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 68.89 and 70.63
| Intraday Target 1 | 67.57 |
| Intraday Target 2 | 68.47 |
| Intraday Target 3 | 69.313333333333 |
| Intraday Target 4 | 70.21 |
| Intraday Target 5 | 71.05 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.36 (0.99%) | 68.91 | 68.42 - 70.16 | 1.0586 times | Tue 20 January 2026 | 68.68 (-2.47%) | 69.30 | 68.22 - 69.54 | 0.965 times | Fri 16 January 2026 | 70.42 (1.13%) | 69.37 | 68.80 - 70.66 | 1.0145 times | Thu 15 January 2026 | 69.63 (1.44%) | 69.06 | 68.41 - 70.51 | 1.0959 times | Wed 14 January 2026 | 68.64 (1.09%) | 67.79 | 67.58 - 69.43 | 1.0691 times | Tue 13 January 2026 | 67.90 (-0.56%) | 67.69 | 67.23 - 68.72 | 1.4052 times | Mon 12 January 2026 | 68.28 (0.35%) | 67.60 | 66.14 - 68.33 | 0.8517 times | Fri 09 January 2026 | 68.04 (1.25%) | 67.21 | 67.05 - 69.07 | 0.8407 times | Thu 08 January 2026 | 67.20 (1.65%) | 65.51 | 65.51 - 67.26 | 0.8609 times | Wed 07 January 2026 | 66.11 (-0.66%) | 66.73 | 65.22 - 67.01 | 0.8382 times | Tue 06 January 2026 | 66.55 (2.76%) | 64.50 | 64.50 - 66.73 | 1.117 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 68.79 and 70.73
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 69.246666666667 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.36 (-1.51%) | 69.30 | 68.22 - 70.16 | 0.4974 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.3363 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.1051 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.3678 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.1272 times | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.5654 times | Fri 19 December 2025 | 62.34 (-0.32%) | 63.06 | 61.95 - 63.92 | 1.224 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.4342 times | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 2.2486 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 1.094 times | Fri 21 November 2025 | 61.39 (-5.2%) | 64.38 | 58.80 - 64.89 | 2.3745 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 65.9 and 74.13
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 67.483333333333 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.36 (10.48%) | 62.56 | 62.43 - 70.66 | 0.8064 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.528 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.5264 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.2916 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9696 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.9497 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.9045 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6358 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6094 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.7787 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.8851 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 65.9 and 74.13
| Yearly Target 1 | 59.25 |
| Yearly Target 2 | 64.31 |
| Yearly Target 3 | 67.483333333333 |
| Yearly Target 4 | 72.54 |
| Yearly Target 5 | 75.71 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.36 (10.48%) | 62.56 | 62.43 - 70.66 | 0.142 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 2.0144 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.6822 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.2206 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.8718 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.8156 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2534 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.49 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 67.96 |
| 20 day DMA | 66.19 |
| 35 day DMA | 64.45 |
| 50 day DMA | 64.14 |
| 100 day DMA | 66.5 |
| 150 day DMA | 69.44 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.09 | 68.95 | 69.09 |
| 12 day EMA | 67.92 | 67.66 | 67.48 |
| 20 day EMA | 66.84 | 66.57 | 66.35 |
| 35 day EMA | 65.86 | 65.65 | 65.47 |
| 50 day EMA | 64.98 | 64.8 | 64.64 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 69.05 | 68.97 |
| 12 day SMA | 67.96 | 67.48 | 66.99 |
| 20 day SMA | 66.19 | 65.84 | 65.56 |
| 35 day SMA | 64.45 | 64.28 | 64.14 |
| 50 day SMA | 64.14 | 64.12 | 64.11 |
| 100 day SMA | 66.5 | 66.54 | 66.61 |
| 150 day SMA | 69.44 | 69.48 | 69.54 |
| 200 day SMA | 71.28 | 71.31 | 71.35 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
