ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNS Historical charts - Cohen & Steers Inc

Historical charts for Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 70.14
  • 12Day Average: 71.06
  • 20Day Average: 71.41
  • 50Day Average: 68.01
  • 100Day Average: 66.78
  • 150Day Average: 65.88

CNS Indicators & signals

Indicator MACD (12,26,9)

70.79, 70.29, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 17.82, 22.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 70.20 68.02 to 70.44 -1.4% 1.21 times
02 Tue Jun 2026 71.20 70.31 to 72.52 0.94% 1.46 times
01 Mon Jun 2026 70.54 69.27 to 71.31 1.06% 0.93 times
29 Fri May 2026 69.80 68.37 to 69.97 1.2% 1.09 times
28 Thu May 2026 68.97 68.52 to 71.31 -2.69% 0.97 times
27 Wed May 2026 70.88 70.87 to 72.35 -1.02% 0.8 times
26 Tue May 2026 71.61 71.10 to 72.43 -0.32% 0.62 times
22 Fri May 2026 71.84 71.07 to 72.29 -0.43% 0.97 times
21 Thu May 2026 72.15 70.59 to 72.41 0.8% 1.1 times
20 Wed May 2026 71.58 70.95 to 72.64 -0.18% 1.13 times
19 Tue May 2026 71.71 71.14 to 72.64 -0.76% 0.93 times
18 Mon May 2026 72.26 71.44 to 72.96 1.13% 0.66 times

Technical analysis forecast for CNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNS CNS at this time. Stock is falling and might fall more.

It appears as if CNS CNS gave a large move recently.

Stock of CNS (CNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNS is bearish for shortterm, and stock might move down till 69.6 or till 68.4. Use a stoploss of 70.61 and if the stock hits stoploss, then it can shoot up till 71.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNS Historical charts - Share Cohen & Steers Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNS Historical charts - Share Cohen & Steers Inc

 

Back to top