ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNS Historical charts - Cohen & Steers Inc

Historical charts for Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 73.04
  • 12Day Average: 73.88
  • 20Day Average: 74.23
  • 50Day Average: 79.1
  • 100Day Average: 77.45
  • 150Day Average: 73.61

CNS Indicators & signals

Indicator MACD (12,26,9)

73.82, 75.44, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

35.06, 11.26, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 73.02 71.61 to 74.19 0.03% 0.9 times
02 Fri Oct 2026 73.00 72.37 to 74.15 -0.16% 0.54 times
01 Thu Oct 2026 73.12 72.12 to 74.17 0.01% 1.1 times
30 Wed Sep 2026 73.11 72.96 to 73.90 0.22% 1.03 times
29 Tue Sep 2026 72.95 72.26 to 74.60 -1.11% 1.03 times
28 Mon Sep 2026 73.77 72.82 to 74.46 -0.58% 1.55 times
25 Fri Sep 2026 74.20 73.01 to 75.83 -1.26% 0.87 times
24 Thu Sep 2026 75.15 74.56 to 76.79 -0.38% 1.01 times
23 Wed Sep 2026 75.44 73.81 to 76.34 1.21% 1.23 times
22 Tue Sep 2026 74.54 72.87 to 75.03 0.15% 0.85 times
21 Mon Sep 2026 74.43 73.09 to 75.02 0.87% 0.79 times
18 Fri Sep 2026 73.79 71.97 to 74.04 1.33% 1.27 times

Technical analysis forecast for CNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNS CNS at this time. Stock is falling and might fall more.

It appears as if CNS CNS gave a large move recently.

Stock of CNS (CNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNS stays below 73.2, but if it comes above 73.2, then a intra day buy could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 71.2 as target. However if you take a buy trade in CNS, then use 73.2 as stoploss and 74.78 as target.

Tomorrow's movement Prediction of CNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNS Historical charts - Share Cohen & Steers Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNS Historical charts - Share Cohen & Steers Inc

 

Back to top