ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNS Historical charts - Cohen & Steers Inc

Historical charts for Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 67.35
  • 12Day Average: 65.64
  • 20Day Average: 64.22
  • 50Day Average: 64.88
  • 100Day Average: 64.62
  • 150Day Average: 65.31

CNS Indicators & signals

Indicator MACD (12,26,9)

66.13, 65.05, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

9.89, 24.88, 20.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 68.32 67.93 to 69.70 -0.77% 0.56 times
21 Tue Apr 2026 68.85 67.75 to 69.23 0.88% 1.07 times
20 Mon Apr 2026 68.25 66.65 to 68.60 2.37% 0.85 times
17 Fri Apr 2026 66.67 62.35 to 66.77 3.14% 1.77 times
16 Thu Apr 2026 64.64 64.54 to 66.73 -2.37% 0.71 times
15 Wed Apr 2026 66.21 65.62 to 66.66 -0.11% 0.45 times
14 Tue Apr 2026 66.28 64.60 to 66.59 2.74% 0.67 times
13 Mon Apr 2026 64.51 62.29 to 64.58 2.14% 1.42 times
10 Fri Apr 2026 63.16 63.10 to 64.20 -1.37% 1.14 times
09 Thu Apr 2026 64.04 63.06 to 64.37 0.22% 0.9 times
08 Wed Apr 2026 63.90 63.85 to 65.16 1.74% 1.02 times
07 Tue Apr 2026 62.81 62.66 to 63.45 -0.88% 0.38 times

Technical analysis forecast of CNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNS CNS at this time. Stock is rising and might rise more.

It appears as if CNS CNS gave a large move recently.

Stock of CNS (CNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNS stays above 67.7, but if it comes below 67.7, then a intra day sell could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 65.32 as target. However if you take a buy trade in CNS, then use 67.7 as stoploss and 70.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNS Historical charts - Share Cohen & Steers Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNS Historical charts - Share Cohen & Steers Inc

 

Back to top