ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNS Historical charts - Cohen & Steers Inc

Historical charts for Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 71.47
  • 12Day Average: 70.81
  • 20Day Average: 70.5
  • 50Day Average: 74.24
  • 100Day Average: 77.11
  • 150Day Average: 74.51

CNS Indicators & signals

Indicator MACD (12,26,9)

71.19, 71.78, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

3.37, 19.2, 20.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 72.48 72.18 to 73.49 -0.59% 0.79 times
29 Thu Oct 2026 72.91 70.79 to 73.05 4.08% 0.54 times
28 Wed Oct 2026 70.05 69.30 to 71.24 -1.05% 0.72 times
27 Tue Oct 2026 70.79 70.68 to 71.97 -0.49% 0.94 times
26 Mon Oct 2026 71.14 70.92 to 72.25 0.2% 0.61 times
23 Fri Oct 2026 71.00 70.53 to 71.80 -1.48% 0.61 times
22 Thu Oct 2026 72.07 69.47 to 72.11 2.58% 0.69 times
21 Wed Oct 2026 70.26 69.99 to 72.67 -2.46% 0.93 times
20 Tue Oct 2026 72.03 68.99 to 72.20 5.31% 1.6 times
19 Mon Oct 2026 68.40 68.15 to 70.18 -1.77% 1.32 times
16 Fri Oct 2026 69.63 68.73 to 71.79 0.94% 2.03 times
15 Thu Oct 2026 68.98 65.86 to 69.62 3.9% 1.74 times

Technical analysis forecast of CNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNS CNS at this time. Stock is rising and might rise more.

It appears as if CNS CNS gave a large move recently.

Stock of CNS (CNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.1 as stoploss in an intra day sell trade for a target of 71.38. However, stock will show a bullish move above 73.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNS Historical charts - Share Cohen & Steers Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNS Historical charts - Share Cohen & Steers Inc

 

Back to top