ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNS Historical charts - Cohen & Steers Inc

Historical charts for Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 63.26
  • 12Day Average: 62.86
  • 20Day Average: 62.46
  • 50Day Average: 64.94
  • 100Day Average: 67.77
  • 150Day Average: 70.47

CNS Indicators & signals

Indicator MACD (12,26,9)

62.97, 63.15, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

1.64, 19.48, 20.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 64.20 62.96 to 64.41 1.55% 1.07 times
24 Wed Dec 2025 63.22 62.83 to 63.53 -0.05% 0.35 times
23 Tue Dec 2025 63.25 62.51 to 63.31 -0.06% 0.68 times
22 Mon Dec 2025 63.29 62.08 to 63.71 1.52% 0.71 times
19 Fri Dec 2025 62.34 62.15 to 63.45 -1.03% 2.33 times
18 Thu Dec 2025 62.99 62.67 to 63.92 0.53% 0.68 times
17 Wed Dec 2025 62.66 62.33 to 63.56 -0.29% 0.85 times
16 Tue Dec 2025 62.84 62.57 to 63.59 0.48% 1.06 times
15 Mon Dec 2025 62.54 61.95 to 63.19 0% 1.16 times
12 Fri Dec 2025 62.54 62.14 to 63.21 -0.14% 1 times
11 Thu Dec 2025 62.63 61.98 to 62.97 1.24% 1.18 times
10 Wed Dec 2025 61.86 58.39 to 62.22 1.74% 1.81 times

Technical analysis forecast of CNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNS CNS at this time. Stock is rising and might rise more.

It appears as if CNS CNS gave a large move recently.

Stock of CNS (CNS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNS stays above 63.9, but if it comes below 63.9, then a intra day sell could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 62.97 as target. However if you take a buy trade in CNS, then use 63.9 as stoploss and 64.9 as target.

Tomorrow's movement Prediction of CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNS Historical charts - Share Cohen & Steers Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CNS Historical charts - Share Cohen & Steers Inc

 

Back to top