ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNS Historical charts - Cohen & Steers Inc

Historical charts for Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 72.98
  • 12Day Average: 75.67
  • 20Day Average: 78.12
  • 50Day Average: 80.54
  • 100Day Average: 77.12
  • 150Day Average: 73.11

CNS Indicators & signals

Indicator MACD (12,26,9)

75.43, 77.76, -1.69
Indicator MACD is in negative zone

Indicator ADX (14)

34.65, 13.81, 28.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 73.79 71.97 to 74.04 1.33% 1.39 times
17 Thu Sep 2026 72.82 71.68 to 73.38 1.35% 0.94 times
16 Wed Sep 2026 71.85 70.28 to 72.96 -0.68% 1.05 times
15 Tue Sep 2026 72.34 72.33 to 74.34 -2.39% 1.23 times
14 Mon Sep 2026 74.11 73.69 to 75.65 -1.12% 1.06 times
11 Fri Sep 2026 74.95 74.74 to 78.48 -2.23% 1.23 times
10 Thu Sep 2026 76.66 76.28 to 77.61 -0.66% 1.03 times
09 Wed Sep 2026 77.17 76.46 to 78.77 -1.29% 0.87 times
08 Tue Sep 2026 78.18 77.44 to 80.88 -2.16% 1.55 times
04 Fri Sep 2026 79.91 77.67 to 80.27 1.16% 0.4 times
03 Thu Sep 2026 78.99 76.87 to 79.05 2.28% 0.64 times
02 Wed Sep 2026 77.23 76.82 to 78.64 -0.34% 0.98 times

Technical analysis forecast for CNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNS CNS at this time. Stock is falling and might fall more.

It appears as if CNS CNS gave a large move recently.

Stock of CNS (CNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.2 as stoploss in an intra day buy trade for a target of 77.03. However, stock will show a bearish move below 73.2.

Tomorrow's movement Prediction of CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNS Historical charts - Share Cohen & Steers Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNS Historical charts - Share Cohen & Steers Inc

 

Back to top