PVM Price Volume Measure charts Cohen & Steers Inc CNS share USA Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Daily Support: 71.68
Daily Resistance: 72.99
5 Day Moving Average is 71.47
20 Day Moving Average is 70.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.59%	73.32	72.48	73.49	72.18	-9.94%
Thu 29 Oct 2026	4.08%	71.14	72.91	73.05	70.79	-38.15%
Wed 28 Oct 2026	-1.05%	70.79	70.05	71.24	69.30	-17.45%
Tue 27 Oct 2026	-0.49%	71.24	70.79	71.97	70.68	7.07%
Mon 26 Oct 2026	0.2%	71.48	71.14	72.25	70.92	-30.19%
Fri 23 Oct 2026	-1.48%	71.59	71.00	71.80	70.53	-30.22%
Thu 22 Oct 2026	2.58%	69.90	72.07	72.11	69.47	-21.72%
Wed 21 Oct 2026	-2.46%	72.52	70.26	72.67	69.99	6.25%
Tue 20 Oct 2026	5.31%	69.00	72.03	72.20	68.99	82.35%
Mon 19 Oct 2026	-1.77%	69.28	68.40	70.18	68.15	49.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!