PVM Price Volume Measure charts Cohen & Steers Inc CNS share USA Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Daily Support: 72.88
Daily Resistance: 74.95
5 Day Moving Average is 72.98
20 Day Moving Average is 78.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	1.33%	72.67	73.79	74.04	71.97	42.81%
Thu 17 Sep 2026	1.35%	72.71	72.82	73.38	71.68	-3.73%
Wed 16 Sep 2026	-0.68%	72.26	71.85	72.96	70.28	7.49%
Tue 15 Sep 2026	-2.39%	74.27	72.34	74.34	72.33	25.92%
Mon 14 Sep 2026	-1.12%	75.24	74.11	75.65	73.69	9%
Fri 11 Sep 2026	-2.23%	77.76	74.95	78.48	74.74	26.17%
Thu 10 Sep 2026	-0.66%	77.33	76.66	77.61	76.28	5.43%
Wed 09 Sep 2026	-1.29%	77.31	77.17	78.77	76.46	-11.14%
Tue 08 Sep 2026	-2.16%	79.55	78.18	80.88	77.44	58.69%
Fri 04 Sep 2026	1.16%	77.99	79.91	80.27	77.67	-59.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!