PVM Price Volume Measure charts Cohen & Steers Inc CNS share USA Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Daily Support: 60.82
Daily Resistance: 62.79
5 Day Moving Average is 61.77
20 Day Moving Average is 63.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-0.67%	62.64	62.13	63.45	61.48	-7.67%
Tue 31 Mar 2026	1.91%	62.32	62.55	62.77	61.18	13.5%
Mon 30 Mar 2026	0.9%	61.46	61.38	62.60	61.29	28.39%
Fri 27 Mar 2026	-1.79%	61.38	60.83	61.64	60.67	20.09%
Thu 26 Mar 2026	0.06%	61.71	61.94	62.47	60.69	51.87%
Wed 25 Mar 2026	-1.89%	63.86	61.90	64.57	60.17	111.8%
Tue 24 Mar 2026	-0.65%	62.63	63.09	63.60	62.27	-7.37%
Mon 23 Mar 2026	2.12%	63.73	63.50	64.81	62.79	21.52%
Fri 20 Mar 2026	-1.43%	63.58	62.18	63.63	62.02	-52.52%
Thu 19 Mar 2026	-1.81%	62.80	63.08	63.54	61.84	-65.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!