PVM Price Volume Measure charts Cohen & Steers Inc CNS share USA Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Daily Support: 62.21
Daily Resistance: 64.11
5 Day Moving Average is 64.36
20 Day Moving Average is 66.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.11%	63.16	63.16	64.10	62.20	8.65%
Tue 10 Mar 2026	-1.59%	64.20	63.23	65.11	63.17	30.74%
Mon 09 Mar 2026	-1.09%	63.16	64.25	64.42	61.08	33.78%
Fri 06 Mar 2026	-1.89%	65.12	64.96	66.89	64.01	27.1%
Thu 05 Mar 2026	-1.06%	66.13	66.21	67.42	65.42	-10.4%
Wed 04 Mar 2026	-1.44%	68.01	66.92	68.63	66.76	105.4%
Tue 03 Mar 2026	-0.77%	67.04	67.90	68.38	66.19	26.67%
Mon 02 Mar 2026	2.33%	65.49	68.43	68.62	65.49	30.58%
Fri 27 Feb 2026	-0.4%	66.90	66.87	67.52	65.24	32.79%
Thu 26 Feb 2026	-0.7%	68.23	67.14	68.97	66.23	13.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!