PVM Price Volume Measure charts Cohen & Steers Inc CNS share USA Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Daily Support: 72.63
Daily Resistance: 75.73
5 Day Moving Average is 75.17
20 Day Moving Average is 73.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-1.38%	75.50	74.99	76.47	73.37	90.42%
Tue 23 Jun 2026	0.57%	76.19	76.04	76.62	75.11	16.45%
Mon 22 Jun 2026	0.97%	75.04	75.61	75.93	74.43	35.6%
Thu 18 Jun 2026	0.71%	74.89	74.88	75.37	74.52	112.67%
Wed 17 Jun 2026	-2.85%	75.77	74.35	76.89	74.35	29.34%
Tue 16 Jun 2026	-0.78%	77.84	76.53	78.36	76.41	9.82%
Mon 15 Jun 2026	0.1%	77.47	77.13	78.42	77.03	-28.5%
Fri 12 Jun 2026	1.35%	76.37	77.05	77.87	76.37	-32.14%
Thu 11 Jun 2026	-0.07%	75.96	76.02	76.61	74.78	-21.31%
Wed 10 Jun 2026	-1.57%	77.64	76.07	78.69	76.06	3.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!