PVM Price Volume Measure charts Cohen & Steers Inc CNS share USA Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Daily Support: 78.71
Daily Resistance: 90.88
5 Day Moving Average is 79.65
20 Day Moving Average is 77.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	4.42%	74.74	84.65	84.93	72.76	88.24%
Thu 16 Jul 2026	2.79%	78.72	81.07	81.17	78.72	57.7%
Wed 15 Jul 2026	2.34%	77.88	78.87	79.76	77.69	-0.68%
Tue 14 Jul 2026	0.65%	76.66	77.07	77.64	76.31	-3.12%
Mon 13 Jul 2026	-1.05%	77.71	76.57	78.52	76.19	-15.14%
Fri 10 Jul 2026	0.58%	78.20	77.38	78.77	76.83	-74.02%
Thu 09 Jul 2026	0.61%	76.32	76.93	77.88	76.15	-60.24%
Wed 08 Jul 2026	-3.45%	78.46	76.46	78.99	76.33	-78.22%
Tue 07 Jul 2026	-0.33%	79.82	79.19	80.48	78.93	1.69%
Mon 06 Jul 2026	1.12%	78.60	79.45	80.21	78.05	-9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!