PVM Price Volume Measure charts Cohen & Steers Inc CNS share USA Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Daily Support: 80.85
Daily Resistance: 83.37
5 Day Moving Average is 82.97
20 Day Moving Average is 83.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.12%	83.13	82.73	84.00	81.48	-50.1%
Thu 27 Aug 2026	-0.84%	83.37	82.63	84.90	82.52	0.69%
Wed 26 Aug 2026	0.39%	82.91	83.33	83.83	82.56	-4.55%
Tue 25 Aug 2026	-0.18%	83.53	83.01	83.83	81.71	-63.47%
Mon 24 Aug 2026	2.14%	81.99	83.16	83.56	79.55	2.04%
Fri 21 Aug 2026	0.78%	81.18	81.42	82.04	80.89	-45.8%
Thu 20 Aug 2026	-0.47%	80.90	80.79	81.82	79.89	-19.13%
Wed 19 Aug 2026	-1.97%	83.66	81.17	84.32	81.11	17.76%
Tue 18 Aug 2026	-0.65%	83.71	82.80	84.59	81.84	-9.2%
Mon 17 Aug 2026	-1.65%	83.99	83.34	84.40	83.18	-27.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!