PVM Price Volume Measure charts Cohen & Steers Inc CNS share USA Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Daily Support: 71.15
Daily Resistance: 73.74
5 Day Moving Average is 71.76
20 Day Moving Average is 69.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.15%	72.23	72.26	72.63	70.04	-24.62%
Mon 11 May 2026	-0.84%	71.99	72.15	72.36	70.83	44.52%
Fri 08 May 2026	2.33%	71.04	72.76	73.05	69.71	12.33%
Thu 07 May 2026	0.79%	70.91	71.10	72.04	70.25	-4.68%
Wed 06 May 2026	0%	70.22	70.54	71.26	69.66	53.46%
Wed 06 May 2026	1.44%	70.22	70.54	71.26	69.66	53.46%
Tue 05 May 2026	1.86%	68.55	69.54	70.00	68.33	-22.74%
Mon 04 May 2026	-1.47%	68.97	68.27	69.92	68.00	-30.16%
Fri 01 May 2026	-1.42%	70.78	69.29	71.81	69.26	42.57%
Thu 30 Apr 2026	3.84%	67.46	70.29	70.47	67.40	36.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!