PVM Price Volume Measure charts Cohen & Steers Inc CNS share USA Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Daily Support: 67.24
Daily Resistance: 69.01
5 Day Moving Average is 67.35
20 Day Moving Average is 64.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.77%	69.20	68.32	69.70	67.93	-8.61%
Tue 21 Apr 2026	0.88%	68.15	68.85	69.23	67.75	75.98%
Mon 20 Apr 2026	2.37%	67.19	68.25	68.60	66.65	39.08%
Fri 17 Apr 2026	3.14%	63.01	66.67	66.77	62.35	189.71%
Thu 16 Apr 2026	-2.37%	66.24	64.64	66.73	64.54	16.08%
Wed 15 Apr 2026	-0.11%	66.29	66.21	66.66	65.62	-26.54%
Tue 14 Apr 2026	2.74%	64.64	66.28	66.59	64.60	10.25%
Mon 13 Apr 2026	2.14%	62.79	64.51	64.58	62.29	131.67%
Fri 10 Apr 2026	-1.37%	63.89	63.16	64.20	63.10	87.22%
Thu 09 Apr 2026	0.22%	63.62	64.04	64.37	63.06	46.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!