PVM Price Volume Measure charts Cohen & Steers Inc CNS share USA Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Daily Support: 67.9
Daily Resistance: 70.32
5 Day Moving Average is 70.14
20 Day Moving Average is 71.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.4%	70.44	70.20	70.44	68.02	5.2%
Tue 02 Jun 2026	0.94%	70.47	71.20	72.52	70.31	26.67%
Mon 01 Jun 2026	1.06%	69.31	70.54	71.31	69.27	-19.48%
Fri 29 May 2026	1.2%	68.84	69.80	69.97	68.37	-5.19%
Thu 28 May 2026	-2.69%	70.34	68.97	71.31	68.52	-15.16%
Wed 27 May 2026	-1.02%	71.80	70.88	72.35	70.87	-30.08%
Tue 26 May 2026	-0.32%	71.99	71.61	72.43	71.10	-45.63%
Fri 22 May 2026	-0.43%	71.07	71.84	72.29	71.07	-15.49%
Thu 21 May 2026	0.8%	71.18	72.15	72.41	70.59	-4.33%
Wed 20 May 2026	-0.18%	71.78	71.58	72.64	70.95	-1.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!