PVM Price Volume Measure charts Cohen & Steers Inc CNS share USA Stock Exchange

Stock CNS - Share Cohen & Steers Inc trades in USA under Finance Deals in Investment Managers

Daily Support: 71.03
Daily Resistance: 73.61
5 Day Moving Average is 73.04
20 Day Moving Average is 74.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.03%	74.19	73.02	74.19	71.61	-0.84%
Fri 02 Oct 2026	-0.16%	73.24	73.00	74.15	72.37	-40.43%
Thu 01 Oct 2026	0.01%	73.72	73.12	74.17	72.12	22.04%
Wed 30 Sep 2026	0.22%	73.47	73.11	73.90	72.96	14.04%
Tue 29 Sep 2026	-1.11%	74.60	72.95	74.60	72.26	14.52%
Mon 28 Sep 2026	-0.58%	74.34	73.77	74.46	72.82	71.78%
Fri 25 Sep 2026	-1.26%	75.17	74.20	75.83	73.01	-3.36%
Thu 24 Sep 2026	-0.38%	75.78	75.15	76.79	74.56	11.62%
Wed 23 Sep 2026	1.21%	74.12	75.44	76.34	73.81	35.88%
Tue 22 Sep 2026	0.15%	75.03	74.54	75.03	72.87	-5.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Inc CNS USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!