Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 65.87 and 68.56
| Intraday Target 1 | 63.65 |
| Intraday Target 2 | 65.39 |
| Intraday Target 3 | 66.343333333333 |
| Intraday Target 4 | 68.08 |
| Intraday Target 5 | 69.03 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.12 (0.42%) | 66.67 | 64.61 - 67.30 | 0.7173 times | Thu 19 February 2026 | 66.84 (1.18%) | 65.85 | 65.16 - 67.14 | 0.6845 times | Wed 18 February 2026 | 66.06 (-0.15%) | 66.18 | 65.63 - 67.55 | 0.5123 times | Tue 17 February 2026 | 66.16 (-0.75%) | 66.99 | 65.93 - 68.15 | 0.9548 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 1.7848 times | Fri 13 February 2026 | 66.66 (0.79%) | 66.20 | 65.33 - 68.30 | 1.7848 times | Thu 12 February 2026 | 66.14 (2.02%) | 65.10 | 64.13 - 66.52 | 1.0923 times | Wed 11 February 2026 | 64.83 (-1.05%) | 65.50 | 64.14 - 66.11 | 0.9508 times | Tue 10 February 2026 | 65.52 (1.9%) | 64.75 | 64.05 - 65.89 | 0.6974 times | Mon 09 February 2026 | 64.30 (2.54%) | 62.64 | 62.06 - 64.36 | 0.8209 times | Fri 06 February 2026 | 62.71 (1.05%) | 62.62 | 62.32 - 63.16 | 0.6791 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 65.87 and 69.41
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 66.626666666667 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.7714 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4799 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.4376 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.976 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.6425 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.3097 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.5395 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.2732 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.4237 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.1466 times | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.6514 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 63.73 and 71.7
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 65.25 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.12 (4.45%) | 64.14 | 60.33 - 68.30 | 0.7869 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2718 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.442 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4405 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.2189 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.915 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8962 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8535 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6001 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.5751 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.7349 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 63.73 and 74.06
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 61.41 |
| Yearly Target 3 | 66.036666666667 |
| Yearly Target 4 | 71.74 |
| Yearly Target 5 | 76.37 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.12 (6.91%) | 62.56 | 60.33 - 70.66 | 0.3713 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.9471 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.626 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.1798 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.8427 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.7883 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2449 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 65.42 |
| 20 day DMA | 64.81 |
| 35 day DMA | 66 |
| 50 day DMA | 65.1 |
| 100 day DMA | 65.4 |
| 150 day DMA | 67.81 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.29 | 66.01 |
| 12 day EMA | 65.89 | 65.67 | 65.46 |
| 20 day EMA | 65.64 | 65.48 | 65.34 |
| 35 day EMA | 65.02 | 64.9 | 64.79 |
| 50 day EMA | 64.97 | 64.88 | 64.8 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.48 | 66.34 |
| 12 day SMA | 65.42 | 65.08 | 64.62 |
| 20 day SMA | 64.81 | 64.75 | 64.85 |
| 35 day SMA | 66 | 65.88 | 65.8 |
| 50 day SMA | 65.1 | 64.98 | 64.84 |
| 100 day SMA | 65.4 | 65.4 | 65.39 |
| 150 day SMA | 67.81 | 67.85 | 67.91 |
| 200 day SMA | 70.2 | 70.25 | 70.31 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
