CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 62.21 and 63.46
| Intraday Target 1 | 61.94 |
| Intraday Target 2 | 62.47 |
| Intraday Target 3 | 63.193333333333 |
| Intraday Target 4 | 63.72 |
| Intraday Target 5 | 64.44 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.99 (0.53%) | 63.16 | 62.67 - 63.92 | 0.56 times | Wed 17 December 2025 | 62.66 (-0.29%) | 62.78 | 62.33 - 63.56 | 0.707 times | Tue 16 December 2025 | 62.84 (0.48%) | 62.80 | 62.57 - 63.59 | 0.8766 times | Mon 15 December 2025 | 62.54 (0%) | 63.06 | 61.95 - 63.19 | 0.9641 times | Fri 12 December 2025 | 62.54 (-0.14%) | 62.91 | 62.14 - 63.21 | 0.8312 times | Thu 11 December 2025 | 62.63 (1.24%) | 61.98 | 61.98 - 62.97 | 0.9811 times | Wed 10 December 2025 | 61.86 (1.74%) | 59.91 | 58.39 - 62.22 | 1.5001 times | Tue 09 December 2025 | 60.80 (1.25%) | 60.09 | 60.03 - 61.57 | 1.0872 times | Mon 08 December 2025 | 60.05 (-3.46%) | 62.23 | 59.81 - 62.41 | 1.5042 times | Fri 05 December 2025 | 62.20 (-0.72%) | 62.16 | 61.44 - 62.61 | 0.9885 times | Thu 04 December 2025 | 62.65 (0.4%) | 62.83 | 62.34 - 64.43 | 1.3206 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 61.49 and 63.46
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 62.953333333333 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.99 (0.72%) | 63.06 | 61.95 - 63.92 | 0.5923 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.1253 times | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 1.7643 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 0.8584 times | Fri 21 November 2025 | 61.39 (-5.2%) | 64.38 | 58.80 - 64.89 | 1.8631 times | Fri 14 November 2025 | 64.76 (-5.46%) | 68.26 | 64.38 - 69.64 | 0.9442 times | Fri 07 November 2025 | 68.50 (0.26%) | 67.72 | 66.70 - 69.96 | 0.9037 times | Fri 31 October 2025 | 68.32 (0%) | 69.04 | 68.11 - 69.19 | 0.1909 times | Fri 31 October 2025 | 68.32 (-4.23%) | 71.52 | 68.11 - 72.13 | 0.8715 times | Fri 24 October 2025 | 71.34 (2.47%) | 70.29 | 68.71 - 72.03 | 0.8863 times | Fri 17 October 2025 | 69.62 (5.25%) | 66.56 | 64.55 - 70.05 | 0.9614 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 60.69 and 66.73
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 61.936666666667 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.99 (-0.41%) | 62.57 | 58.39 - 64.43 | 1.1974 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.5714 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.3296 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9981 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.9776 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.9311 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6546 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6274 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.8016 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.9112 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.6184 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 43.28 and 78.11
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 49.85 |
| Yearly Target 3 | 71.533333333333 |
| Yearly Target 4 | 84.68 |
| Yearly Target 5 | 106.36 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 62.99 (-31.78%) | 92.62 | 58.39 - 93.22 | 1.7223 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4857 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.078 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7699 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.7203 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2238 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.91 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 62.18 |
| 20 day DMA | 62.11 |
| 35 day DMA | 63.73 |
| 50 day DMA | 65.27 |
| 100 day DMA | 68.29 |
| 150 day DMA | 71.07 |
| 200 day DMA | 72.76 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.51 | 62.44 |
| 12 day EMA | 62.45 | 62.35 | 62.29 |
| 20 day EMA | 62.7 | 62.67 | 62.67 |
| 35 day EMA | 63.77 | 63.82 | 63.89 |
| 50 day EMA | 65.07 | 65.16 | 65.26 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 62.64 | 62.48 |
| 12 day SMA | 62.18 | 62.08 | 62 |
| 20 day SMA | 62.11 | 61.94 | 61.77 |
| 35 day SMA | 63.73 | 63.92 | 64.17 |
| 50 day SMA | 65.27 | 65.34 | 65.41 |
| 100 day SMA | 68.29 | 68.42 | 68.53 |
| 150 day SMA | 71.07 | 71.2 | 71.33 |
| 200 day SMA | 72.76 | 72.86 | 72.98 |


