ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 62.34 and 63.13

Intraday Target 162.18
Intraday Target 262.5
Intraday Target 362.973333333333
Intraday Target 463.29
Intraday Target 563.76

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 07 April 2026 62.81 (-0.88%) 63.20 62.66 - 63.45 0.5461 times
Mon 06 April 2026 63.37 (1.13%) 62.23 61.91 - 63.64 0.7924 times
Thu 02 April 2026 62.66 (0.85%) 61.35 60.50 - 62.68 0.8332 times
Wed 01 April 2026 62.13 (-0.67%) 62.64 61.48 - 63.45 0.7937 times
Tue 31 March 2026 62.55 (1.91%) 62.32 61.18 - 62.77 0.9757 times
Mon 30 March 2026 61.38 (0.9%) 61.46 61.29 - 62.60 1.1037 times
Fri 27 March 2026 60.83 (-1.79%) 61.38 60.67 - 61.64 1.0324 times
Thu 26 March 2026 61.94 (0.06%) 61.71 60.69 - 62.47 1.3056 times
Wed 25 March 2026 61.90 (-1.89%) 63.86 60.17 - 64.57 1.8208 times
Tue 24 March 2026 63.09 (-0.65%) 62.63 62.27 - 63.60 0.7964 times
Mon 23 March 2026 63.50 (2.12%) 63.73 62.79 - 64.81 1.0447 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 62.36 and 64.09

Weekly Target 161.06
Weekly Target 261.93
Weekly Target 362.786666666667
Weekly Target 463.66
Weekly Target 564.52

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 07 April 2026 62.81 (0.24%) 62.23 61.91 - 63.64 0.3212 times
Thu 02 April 2026 62.66 (3.01%) 61.46 60.50 - 63.45 0.8895 times
Fri 27 March 2026 60.83 (-2.17%) 63.73 60.17 - 64.81 1.44 times
Fri 20 March 2026 62.18 (-0.53%) 63.35 61.84 - 65.26 0.7077 times
Fri 13 March 2026 62.51 (-3.77%) 63.16 61.08 - 65.11 1.4693 times
Fri 06 March 2026 64.96 (-2.86%) 65.49 64.01 - 68.63 1.3677 times
Fri 27 February 2026 66.87 (-0.37%) 66.74 65.07 - 68.97 1.0102 times
Fri 20 February 2026 67.12 (0.69%) 66.99 64.61 - 68.15 0.8017 times
Fri 13 February 2026 66.66 (0%) 66.20 65.33 - 68.30 0.4987 times
Fri 13 February 2026 66.66 (6.3%) 62.64 62.06 - 68.30 1.4939 times
Fri 06 February 2026 62.71 (-2.41%) 64.14 60.33 - 64.42 1.0143 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 61.66 and 64.8

Monthly Target 159.18
Monthly Target 260.99
Monthly Target 362.316666666667
Monthly Target 464.13
Monthly Target 565.46

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 07 April 2026 62.81 (0.42%) 62.64 60.50 - 63.64 0.1426 times
Tue 31 March 2026 62.55 (-6.46%) 65.49 60.17 - 68.63 1.0985 times
Fri 27 February 2026 66.87 (4.06%) 64.14 60.33 - 68.97 0.9653 times
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.2331 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.3981 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.3967 times
Fri 31 October 2025 68.32 (4.13%) 65.32 64.29 - 72.13 1.1818 times
Tue 30 September 2025 65.61 (-11.17%) 72.85 64.82 - 73.55 0.8872 times
Fri 29 August 2025 73.86 (0.41%) 72.53 71.31 - 78.06 0.869 times
Thu 31 July 2025 73.56 (-2.38%) 74.60 72.05 - 78.81 0.8276 times
Mon 30 June 2025 75.35 (-1.94%) 76.54 73.47 - 78.53 0.5818 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 61.49 and 71.98

Yearly Target 154.06
Yearly Target 258.43
Yearly Target 364.546666666667
Yearly Target 468.92
Yearly Target 575.04

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 07 April 2026 62.81 (0.05%) 62.56 60.17 - 70.66 0.6161 times
Wed 31 December 2025 62.78 (-32.01%) 92.62 58.39 - 93.22 1.8751 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.5659 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 1.1362 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.8115 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.7592 times
Thu 31 December 2020 74.30 (0%) 57.79 54.97 - 78.82 0.2359 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.14 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 62.7
12 day DMA 62.36
20 day DMA 62.73
35 day DMA 64.46
50 day DMA 64.39
100 day DMA 64.26
150 day DMA 65.71
200 day DMA 68.11

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6862.6262.25
12 day EMA62.6962.6762.54
20 day EMA63.163.1363.1
35 day EMA63.6963.7463.76
50 day EMA64.5764.6464.69

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.762.4261.91
12 day SMA62.3662.3862.46
20 day SMA62.7362.8362.98
35 day SMA64.4664.5764.65
50 day SMA64.3964.4564.56
100 day SMA64.2664.364.35
150 day SMA65.7165.7865.85
200 day SMA68.1168.1768.22

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top