Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 70.81 and 73.26
| Intraday Target 1 | 70.24 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 72.69 |
| Intraday Target 4 | 73.82 |
| Intraday Target 5 | 75.14 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.50 (-0.37%) | 73.43 | 71.56 - 74.01 | 1.0557 times | Wed 13 May 2026 | 72.77 (0.71%) | 71.76 | 71.07 - 73.09 | 0.9664 times | Tue 12 May 2026 | 72.26 (0.15%) | 72.23 | 70.04 - 72.63 | 0.6907 times | Mon 11 May 2026 | 72.15 (-0.84%) | 71.99 | 70.83 - 72.36 | 1.3242 times | Fri 08 May 2026 | 72.76 (2.33%) | 71.04 | 69.71 - 73.05 | 1.0293 times | Thu 07 May 2026 | 71.10 (0.79%) | 70.91 | 70.25 - 72.04 | 0.8734 times | Wed 06 May 2026 | 70.54 (1.44%) | 70.22 | 69.66 - 71.26 | 1.4061 times | Tue 05 May 2026 | 69.54 (1.86%) | 68.55 | 68.33 - 70.00 | 0.708 times | Mon 04 May 2026 | 68.27 (-1.47%) | 68.97 | 68.00 - 69.92 | 0.64 times | Fri 01 May 2026 | 69.29 (-1.42%) | 70.78 | 69.26 - 71.81 | 1.3063 times | Thu 30 April 2026 | 70.29 (3.84%) | 67.46 | 67.40 - 70.47 | 1.2505 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 71.27 and 75.24
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 72.183333333333 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.50 (-0.36%) | 71.99 | 70.04 - 74.01 | 0.7762 times | Fri 08 May 2026 | 72.76 (5.01%) | 68.97 | 68.00 - 73.05 | 0.8953 times | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.038 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.0423 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.4299 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.1349 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.727 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.1769 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.5784 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.2009 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.1179 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 70.25 and 76.26
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 71.503333333333 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.50 (3.14%) | 70.78 | 68.00 - 74.01 | 0.4535 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1116 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0571 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8328 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1866 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.316 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.344 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0811 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8537 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.7635 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.7964 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 66.34 and 80.18
| Yearly Target 1 | 55.05 |
| Yearly Target 2 | 63.78 |
| Yearly Target 3 | 68.893333333333 |
| Yearly Target 4 | 77.62 |
| Yearly Target 5 | 82.73 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 72.50 (15.48%) | 62.56 | 60.17 - 74.01 | 0.852 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.8026 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.5228 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0794 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7738 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.737 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2326 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 70.76 |
| 20 day DMA | 69.66 |
| 35 day DMA | 66.96 |
| 50 day DMA | 65.97 |
| 100 day DMA | 65.81 |
| 150 day DMA | 65.66 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 72.02 | 71.65 |
| 12 day EMA | 70.97 | 70.69 | 70.31 |
| 20 day EMA | 69.78 | 69.49 | 69.14 |
| 35 day EMA | 68.29 | 68.04 | 67.76 |
| 50 day EMA | 66.75 | 66.52 | 66.26 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 72.21 | 71.76 |
| 12 day SMA | 70.76 | 70.47 | 70.08 |
| 20 day SMA | 69.66 | 69.27 | 68.94 |
| 35 day SMA | 66.96 | 66.66 | 66.38 |
| 50 day SMA | 65.97 | 65.88 | 65.79 |
| 100 day SMA | 65.81 | 65.72 | 65.62 |
| 150 day SMA | 65.66 | 65.62 | 65.57 |
| 200 day SMA | 67.22 | 67.24 | 67.25 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
