ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 63.29 and 64.55

Intraday Target 162.97
Intraday Target 263.61
Intraday Target 364.226666666667
Intraday Target 464.87
Intraday Target 565.49

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 30 January 2026 64.26 (-0.5%) 64.36 63.58 - 64.84 0.6195 times
Thu 29 January 2026 64.58 (0.99%) 64.53 63.35 - 65.31 1.1527 times
Wed 28 January 2026 63.95 (-1.75%) 65.18 63.80 - 65.39 0.8112 times
Tue 27 January 2026 65.09 (-0.25%) 65.27 64.70 - 67.26 1.5345 times
Mon 26 January 2026 65.25 (-1%) 65.93 64.61 - 66.71 0.9523 times
Fri 23 January 2026 65.91 (-4.17%) 67.81 64.79 - 68.94 1.3747 times
Thu 22 January 2026 68.78 (-0.84%) 69.66 68.47 - 70.61 0.8994 times
Wed 21 January 2026 69.36 (0.99%) 68.91 68.42 - 70.16 0.9254 times
Tue 20 January 2026 68.68 (-2.47%) 69.30 68.22 - 69.54 0.8436 times
Fri 16 January 2026 70.42 (1.13%) 69.37 68.80 - 70.66 0.8868 times
Thu 15 January 2026 69.63 (1.44%) 69.06 68.41 - 70.51 0.958 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 61.85 and 65.76

Weekly Target 161.05
Weekly Target 262.65
Weekly Target 364.956666666667
Weekly Target 466.56
Weekly Target 568.87

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 30 January 2026 64.26 (-2.5%) 65.93 63.35 - 67.26 1.2995 times
Fri 23 January 2026 65.91 (-6.4%) 69.30 64.79 - 70.61 1.0362 times
Fri 16 January 2026 70.42 (3.5%) 67.60 66.14 - 70.66 1.218 times
Fri 09 January 2026 68.04 (7.03%) 63.28 63.28 - 69.07 1.0073 times
Fri 02 January 2026 63.57 (-0.66%) 64.21 62.43 - 64.82 0.3352 times
Mon 29 December 2025 63.99 (-0.33%) 64.21 63.56 - 64.82 0.1159 times
Fri 26 December 2025 64.20 (2.98%) 62.45 62.08 - 64.41 0.5153 times
Fri 19 December 2025 62.34 (-0.32%) 63.06 61.95 - 63.92 1.1157 times
Fri 12 December 2025 62.54 (0.55%) 62.23 58.39 - 63.21 1.3072 times
Fri 05 December 2025 62.20 (-1.66%) 62.57 61.44 - 64.43 2.0496 times
Fri 28 November 2025 63.25 (3.03%) 61.15 60.91 - 64.25 0.9972 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 63.35 and 71.58

Monthly Target 157.55
Monthly Target 260.91
Monthly Target 365.783333333333
Monthly Target 469.14
Monthly Target 574.01

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.2784 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.4495 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.448 times
Fri 31 October 2025 68.32 (4.13%) 65.32 64.29 - 72.13 1.2253 times
Tue 30 September 2025 65.61 (-11.17%) 72.85 64.82 - 73.55 0.9198 times
Fri 29 August 2025 73.86 (0.41%) 72.53 71.31 - 78.06 0.9009 times
Thu 31 July 2025 73.56 (-2.38%) 74.60 72.05 - 78.81 0.858 times
Mon 30 June 2025 75.35 (-1.94%) 76.54 73.47 - 78.53 0.6032 times
Fri 30 May 2025 76.84 (0.68%) 76.70 74.91 - 83.99 0.5781 times
Wed 30 April 2025 76.32 (-4.9%) 79.68 68.99 - 81.77 0.7387 times
Mon 31 March 2025 80.25 (-8.18%) 86.87 74.59 - 88.49 0.8397 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 63.35 and 71.58

Yearly Target 157.55
Yearly Target 260.91
Yearly Target 365.783333333333
Yearly Target 469.14
Yearly Target 574.01

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 0.2341 times
Wed 31 December 2025 62.78 (-32.01%) 92.62 58.39 - 93.22 1.9873 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.6596 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 1.2042 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.8601 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.8046 times
Thu 31 December 2020 74.30 (0%) 57.79 54.97 - 78.82 0.25 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.52 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 64.63
12 day DMA 67.05
20 day DMA 66.85
35 day DMA 65.2
50 day DMA 64.1
100 day DMA 66
150 day DMA 68.96
200 day DMA 70.98

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9265.2565.58
12 day EMA65.9266.2266.52
20 day EMA65.9766.1566.31
35 day EMA65.3965.4665.51
50 day EMA64.2164.2164.2

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6364.9665.8
12 day SMA67.0567.3567.66
20 day SMA66.8566.7766.74
35 day SMA65.265.164.97
50 day SMA64.164.0164.01
100 day SMA6666.0866.16
150 day SMA68.9669.0569.13
200 day SMA70.9871.0471.09

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top