ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 62.21 and 63.46

Intraday Target 161.94
Intraday Target 262.47
Intraday Target 363.193333333333
Intraday Target 463.72
Intraday Target 564.44

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 18 December 2025 62.99 (0.53%) 63.16 62.67 - 63.92 0.56 times
Wed 17 December 2025 62.66 (-0.29%) 62.78 62.33 - 63.56 0.707 times
Tue 16 December 2025 62.84 (0.48%) 62.80 62.57 - 63.59 0.8766 times
Mon 15 December 2025 62.54 (0%) 63.06 61.95 - 63.19 0.9641 times
Fri 12 December 2025 62.54 (-0.14%) 62.91 62.14 - 63.21 0.8312 times
Thu 11 December 2025 62.63 (1.24%) 61.98 61.98 - 62.97 0.9811 times
Wed 10 December 2025 61.86 (1.74%) 59.91 58.39 - 62.22 1.5001 times
Tue 09 December 2025 60.80 (1.25%) 60.09 60.03 - 61.57 1.0872 times
Mon 08 December 2025 60.05 (-3.46%) 62.23 59.81 - 62.41 1.5042 times
Fri 05 December 2025 62.20 (-0.72%) 62.16 61.44 - 62.61 0.9885 times
Thu 04 December 2025 62.65 (0.4%) 62.83 62.34 - 64.43 1.3206 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 61.49 and 63.46

Weekly Target 160.98
Weekly Target 261.99
Weekly Target 362.953333333333
Weekly Target 463.96
Weekly Target 564.92

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 18 December 2025 62.99 (0.72%) 63.06 61.95 - 63.92 0.5923 times
Fri 12 December 2025 62.54 (0.55%) 62.23 58.39 - 63.21 1.1253 times
Fri 05 December 2025 62.20 (-1.66%) 62.57 61.44 - 64.43 1.7643 times
Fri 28 November 2025 63.25 (3.03%) 61.15 60.91 - 64.25 0.8584 times
Fri 21 November 2025 61.39 (-5.2%) 64.38 58.80 - 64.89 1.8631 times
Fri 14 November 2025 64.76 (-5.46%) 68.26 64.38 - 69.64 0.9442 times
Fri 07 November 2025 68.50 (0.26%) 67.72 66.70 - 69.96 0.9037 times
Fri 31 October 2025 68.32 (0%) 69.04 68.11 - 69.19 0.1909 times
Fri 31 October 2025 68.32 (-4.23%) 71.52 68.11 - 72.13 0.8715 times
Fri 24 October 2025 71.34 (2.47%) 70.29 68.71 - 72.03 0.8863 times
Fri 17 October 2025 69.62 (5.25%) 66.56 64.55 - 70.05 0.9614 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 60.69 and 66.73

Monthly Target 155.9
Monthly Target 259.44
Monthly Target 361.936666666667
Monthly Target 465.48
Monthly Target 567.98

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 18 December 2025 62.99 (-0.41%) 62.57 58.39 - 64.43 1.1974 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.5714 times
Fri 31 October 2025 68.32 (4.13%) 65.32 64.29 - 72.13 1.3296 times
Tue 30 September 2025 65.61 (-11.17%) 72.85 64.82 - 73.55 0.9981 times
Fri 29 August 2025 73.86 (0.41%) 72.53 71.31 - 78.06 0.9776 times
Thu 31 July 2025 73.56 (-2.38%) 74.60 72.05 - 78.81 0.9311 times
Mon 30 June 2025 75.35 (-1.94%) 76.54 73.47 - 78.53 0.6546 times
Fri 30 May 2025 76.84 (0.68%) 76.70 74.91 - 83.99 0.6274 times
Wed 30 April 2025 76.32 (-4.9%) 79.68 68.99 - 81.77 0.8016 times
Mon 31 March 2025 80.25 (-8.18%) 86.87 74.59 - 88.49 0.9112 times
Fri 28 February 2025 87.40 (-1.39%) 86.77 82.95 - 89.67 0.6184 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 43.28 and 78.11

Yearly Target 136.7
Yearly Target 249.85
Yearly Target 371.533333333333
Yearly Target 484.68
Yearly Target 5106.36

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 18 December 2025 62.99 (-31.78%) 92.62 58.39 - 93.22 1.7223 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.4857 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 1.078 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.7699 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.7203 times
Thu 31 December 2020 74.30 (0%) 57.79 54.97 - 78.82 0.2238 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.91 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 62.71
12 day DMA 62.18
20 day DMA 62.11
35 day DMA 63.73
50 day DMA 65.27
100 day DMA 68.29
150 day DMA 71.07
200 day DMA 72.76

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6762.5162.44
12 day EMA62.4562.3562.29
20 day EMA62.762.6762.67
35 day EMA63.7763.8263.89
50 day EMA65.0765.1665.26

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7162.6462.48
12 day SMA62.1862.0862
20 day SMA62.1161.9461.77
35 day SMA63.7363.9264.17
50 day SMA65.2765.3465.41
100 day SMA68.2968.4268.53
150 day SMA71.0771.271.33
200 day SMA72.7672.8672.98

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top