Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 78.71 and 90.88
| Intraday Target 1 | 68.61 |
| Intraday Target 2 | 76.63 |
| Intraday Target 3 | 80.78 |
| Intraday Target 4 | 88.8 |
| Intraday Target 5 | 92.95 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 84.65 (4.42%) | 74.74 | 72.76 - 84.93 | 2.0749 times | Thu 16 July 2026 | 81.07 (2.79%) | 78.72 | 78.72 - 81.17 | 1.7383 times | Wed 15 July 2026 | 78.87 (2.34%) | 77.88 | 77.69 - 79.76 | 1.0948 times | Tue 14 July 2026 | 77.07 (0.65%) | 76.66 | 76.31 - 77.64 | 1.0679 times | Mon 13 July 2026 | 76.57 (-1.05%) | 77.71 | 76.19 - 78.52 | 0.9354 times | Fri 10 July 2026 | 77.38 (0.58%) | 78.20 | 76.83 - 78.77 | 0.2864 times | Thu 09 July 2026 | 76.93 (0.61%) | 76.32 | 76.15 - 77.88 | 0.4383 times | Wed 08 July 2026 | 76.46 (-3.45%) | 78.46 | 76.33 - 78.99 | 0.2401 times | Tue 07 July 2026 | 79.19 (-0.33%) | 79.82 | 78.93 - 80.48 | 1.1209 times | Mon 06 July 2026 | 79.45 (1.12%) | 78.60 | 78.05 - 80.21 | 1.003 times | Thu 02 July 2026 | 78.57 (1.5%) | 78.20 | 77.63 - 78.61 | 0.7503 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 78.71 and 90.88
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 80.78 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.3046 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.583 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.8378 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 1.9109 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.0606 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.8772 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.9112 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.6098 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.8368 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.0681 times | Fri 08 May 2026 | 72.76 (5.01%) | 68.97 | 68.00 - 73.05 | 1.0278 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 78.71 and 90.88
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 80.78 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 84.65 (11.18%) | 76.44 | 72.76 - 84.93 | 0.4438 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.056 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.7675 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.084 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0309 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8121 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1572 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.2834 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3107 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0543 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8325 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 72.41 and 97.17
| Yearly Target 1 | 51.82 |
| Yearly Target 2 | 68.24 |
| Yearly Target 3 | 76.583333333333 |
| Yearly Target 4 | 93 |
| Yearly Target 5 | 101.34 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 84.65 (34.84%) | 62.56 | 60.17 - 84.93 | 1.1396 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.7182 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4515 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0289 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7376 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.7025 times | Thu 31 December 2020 | 74.30 (0%) | 57.79 | 54.97 - 78.82 | 0.2217 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers CNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cohen Steers CNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.93
Munafa value: 105 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.95 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 78.64 |
| 20 day DMA | 77.58 |
| 35 day DMA | 75.94 |
| 50 day DMA | 74.71 |
| 100 day DMA | 70.01 |
| 150 day DMA | 68.31 |
| 200 day DMA | 67.71 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 78.83 | 77.71 |
| 12 day EMA | 78.94 | 77.9 | 77.32 |
| 20 day EMA | 77.88 | 77.17 | 76.76 |
| 35 day EMA | 76.24 | 75.75 | 75.44 |
| 50 day EMA | 74.76 | 74.36 | 74.09 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 78.19 | 77.36 |
| 12 day SMA | 78.64 | 77.93 | 77.45 |
| 20 day SMA | 77.58 | 77.06 | 76.83 |
| 35 day SMA | 75.94 | 75.54 | 75.27 |
| 50 day SMA | 74.71 | 74.41 | 74.15 |
| 100 day SMA | 70.01 | 69.83 | 69.69 |
| 150 day SMA | 68.31 | 68.16 | 68.03 |
| 200 day SMA | 67.71 | 67.62 | 67.55 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
