Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 45.17 and 46.33
| Intraday Target 1 | 44.31 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 45.466666666667 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 46.63 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.44 (1.56%) | 44.97 | 44.90 - 46.06 | 1.5545 times | Tue 01 September 2026 | 44.74 (-1.89%) | 45.25 | 44.58 - 45.80 | 1.4295 times | Mon 31 August 2026 | 45.60 (-1.7%) | 46.46 | 45.35 - 46.79 | 1.8128 times | Fri 28 August 2026 | 46.39 (-0.39%) | 46.75 | 46.19 - 47.00 | 0.7359 times | Thu 27 August 2026 | 46.57 (0.28%) | 46.44 | 45.95 - 46.65 | 0.5521 times | Wed 26 August 2026 | 46.44 (0.26%) | 46.78 | 46.27 - 47.08 | 0.6941 times | Tue 25 August 2026 | 46.32 (0.09%) | 46.76 | 46.10 - 46.76 | 0.7845 times | Mon 24 August 2026 | 46.28 (-0.11%) | 46.74 | 46.16 - 47.11 | 0.6083 times | Fri 21 August 2026 | 46.33 (0.26%) | 46.51 | 45.96 - 46.72 | 0.7245 times | Thu 20 August 2026 | 46.21 (-1.32%) | 46.64 | 46.18 - 46.77 | 1.1038 times | Wed 19 August 2026 | 46.83 (-1.99%) | 47.65 | 46.74 - 48.03 | 1.185 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 43.91 and 46.12
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.44 (-2.05%) | 46.46 | 44.58 - 46.79 | 0.7622 times | Fri 28 August 2026 | 46.39 (0.13%) | 46.74 | 45.95 - 47.11 | 0.5363 times | Fri 21 August 2026 | 46.33 (-4.16%) | 48.10 | 45.96 - 48.40 | 0.7706 times | Fri 14 August 2026 | 48.34 (4.05%) | 46.33 | 46.07 - 48.40 | 0.5807 times | Fri 07 August 2026 | 46.46 (-0.41%) | 45.69 | 45.69 - 48.39 | 0.6917 times | Fri 31 July 2026 | 46.65 (0.39%) | 45.96 | 45.82 - 47.17 | 1.1446 times | Fri 24 July 2026 | 46.47 (-4.89%) | 48.82 | 44.29 - 49.21 | 2.4117 times | Fri 17 July 2026 | 48.86 (1.22%) | 48.28 | 47.30 - 49.73 | 1.1249 times | Fri 10 July 2026 | 48.27 (-0.62%) | 48.55 | 47.20 - 49.66 | 0.6659 times | Thu 02 July 2026 | 48.57 (-1.34%) | 48.53 | 47.44 - 49.44 | 1.3113 times | Fri 26 June 2026 | 49.23 (3.55%) | 47.74 | 47.54 - 51.00 | 1.5063 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 45.01 and 46.49
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 45.36 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.44 (-0.35%) | 45.25 | 44.58 - 46.06 | 0.1177 times | Mon 31 August 2026 | 45.60 (-2.25%) | 45.69 | 45.35 - 48.40 | 0.7116 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.4719 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.2343 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.7141 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.2684 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 1.085 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 1.0148 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.3034 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0789 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.1219 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 43.7 and 53.86
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 46.5 |
| Yearly Target 4 | 51.05 |
| Yearly Target 5 | 56.66 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.44 (1.95%) | 44.51 | 41.95 - 52.11 | 0.8527 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.2606 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.1859 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.4456 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.1292 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.9124 times | Thu 31 December 2020 | 34.78 (0%) | 24.33 | 23.13 - 35.35 | 0.2135 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankunited Inc BKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bankunited Inc BKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.59
Munafa value: 35 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankunitedInc in short term and the sell signal is strong.
BankunitedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankunitedInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 46.24 |
| 20 day DMA | 46.64 |
| 35 day DMA | 46.88 |
| 50 day DMA | 47.43 |
| 100 day DMA | 47.17 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.71 | 46.19 |
| 12 day EMA | 46.13 | 46.25 | 46.52 |
| 20 day EMA | 46.45 | 46.56 | 46.75 |
| 35 day EMA | 46.94 | 47.03 | 47.17 |
| 50 day EMA | 47.29 | 47.37 | 47.48 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.95 | 46.26 |
| 12 day SMA | 46.24 | 46.45 | 46.75 |
| 20 day SMA | 46.64 | 46.74 | 46.9 |
| 35 day SMA | 46.88 | 46.96 | 47.06 |
| 50 day SMA | 47.43 | 47.5 | 47.58 |
| 100 day SMA | 47.17 | 47.18 | 47.21 |
| 150 day SMA | 47.04 | 47.06 | 47.08 |
| 200 day SMA | 46.42 | 46.4 | 46.38 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
