BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 29.07 and 30.48
Intraday Target 1 | 27.94 |
Intraday Target 2 | 28.79 |
Intraday Target 3 | 29.346666666667 |
Intraday Target 4 | 30.2 |
Intraday Target 5 | 30.76 |
Daily price and volume Bankunited Inc
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 29.65 (-0.57%) | 28.90 | 28.49 - 29.90 | 0.7581 times |
Thu 10 April 2025 | 29.82 (-7.88%) | 31.38 | 29.08 - 31.38 | 0.7208 times |
Wed 09 April 2025 | 32.37 (9.8%) | 28.88 | 28.59 - 32.92 | 1.4509 times |
Tue 08 April 2025 | 29.48 (-1.17%) | 30.90 | 28.94 - 31.68 | 0.7934 times |
Mon 07 April 2025 | 29.83 (0.17%) | 28.90 | 28.21 - 31.34 | 1.0184 times |
Fri 04 April 2025 | 29.78 (0%) | 29.19 | 28.23 - 29.81 | 1.3807 times |
Fri 04 April 2025 | 29.78 (-3.47%) | 29.19 | 28.23 - 29.81 | 1.3807 times |
Thu 03 April 2025 | 30.85 (-10.58%) | 32.45 | 30.80 - 32.74 | 1.1875 times |
Wed 02 April 2025 | 34.50 (1.38%) | 33.58 | 33.56 - 34.57 | 0.5219 times |
Tue 01 April 2025 | 34.03 (-1.19%) | 34.04 | 33.49 - 34.23 | 0.7875 times |
Mon 31 March 2025 | 34.44 (0.94%) | 33.44 | 33.43 - 34.55 | 0.7181 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 28.93 and 33.64
Weekly Target 1 | 25.55 |
Weekly Target 2 | 27.6 |
Weekly Target 3 | 30.26 |
Weekly Target 4 | 32.31 |
Weekly Target 5 | 34.97 |
Weekly price and volumes for Bankunited Inc
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 29.65 (-0.44%) | 28.90 | 28.21 - 32.92 | 1.5439 times |
Fri 04 April 2025 | 29.78 (0%) | 29.19 | 28.23 - 29.81 | 0.4496 times |
Fri 04 April 2025 | 29.78 (-12.72%) | 33.44 | 28.23 - 34.57 | 1.4965 times |
Fri 28 March 2025 | 34.12 (-1.61%) | 35.25 | 33.83 - 36.40 | 0.4175 times |
Fri 21 March 2025 | 34.68 (0.67%) | 34.19 | 33.82 - 35.32 | 1.3279 times |
Fri 14 March 2025 | 34.45 (4.24%) | 32.30 | 30.98 - 34.48 | 1.6016 times |
Fri 07 March 2025 | 33.05 (-12.05%) | 37.66 | 32.26 - 38.10 | 1.3152 times |
Fri 28 February 2025 | 37.58 (-0.87%) | 38.41 | 36.82 - 38.41 | 0.9118 times |
Fri 21 February 2025 | 37.91 (-5.41%) | 39.99 | 37.74 - 40.44 | 0.6499 times |
Wed 19 February 2025 | 40.08 (-1.43%) | 40.62 | 39.90 - 41.01 | 0.2859 times |
Fri 14 February 2025 | 40.66 (-0.29%) | 40.68 | 39.83 - 41.28 | 0.7278 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 25.75 and 32.11
Monthly Target 1 | 24.45 |
Monthly Target 2 | 27.05 |
Monthly Target 3 | 30.81 |
Monthly Target 4 | 33.41 |
Monthly Target 5 | 37.17 |
Monthly price and volumes Bankunited Inc
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 29.65 (-13.91%) | 34.04 | 28.21 - 34.57 | 0.7447 times |
Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 1.1198 times |
Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.7711 times |
Fri 31 January 2025 | 41.11 (7.7%) | 38.42 | 36.30 - 42.19 | 1.1578 times |
Tue 31 December 2024 | 38.17 (-10.57%) | 41.55 | 37.05 - 42.04 | 0.5856 times |
Tue 26 November 2024 | 42.68 (20.77%) | 35.59 | 34.20 - 44.45 | 1.07 times |
Thu 31 October 2024 | 35.34 (-3.02%) | 35.98 | 33.78 - 38.19 | 1.2599 times |
Mon 30 September 2024 | 36.44 (-5.18%) | 37.91 | 33.92 - 38.65 | 1.0074 times |
Fri 30 August 2024 | 38.43 (-0.23%) | 38.46 | 33.15 - 39.37 | 0.8589 times |
Wed 31 July 2024 | 38.52 (31.6%) | 29.10 | 28.50 - 39.51 | 1.4247 times |
Fri 28 June 2024 | 29.27 (2.02%) | 29.06 | 26.78 - 29.60 | 0.8717 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 21.94 and 35.92
Yearly Target 1 | 19.37 |
Yearly Target 2 | 24.51 |
Yearly Target 3 | 33.35 |
Yearly Target 4 | 38.49 |
Yearly Target 5 | 47.33 |
Yearly price and volumes Bankunited Inc
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 29.65 (-22.32%) | 38.42 | 28.21 - 42.19 | 0.4019 times |
Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.3548 times |
Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.6615 times |
Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.3103 times |
Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 1.0337 times |
Thu 31 December 2020 | 34.78 (0%) | 24.33 | 23.13 - 35.35 | 0.2379 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankunited Inc BKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankunitedInc in short term and the sell signal is strong.
BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
DMA period | DMA value |
5 day DMA | 30.23 |
12 day DMA | 31.55 |
20 day DMA | 32.86 |
35 day DMA | 33.88 |
50 day DMA | 35.86 |
100 day DMA | 37.89 |
150 day DMA | 37.4 |
200 day DMA | 36.86 |
EMA (exponential moving average) of Bankunited Inc BKU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.3 | 30.63 | 31.04 |
12 day EMA | 31.34 | 31.65 | 31.98 |
20 day EMA | 32.34 | 32.62 | 32.92 |
35 day EMA | 34.16 | 34.43 | 34.7 |
50 day EMA | 35.71 | 35.96 | 36.21 |
SMA (simple moving average) of Bankunited Inc BKU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.23 | 30.26 | 30.25 |
12 day SMA | 31.55 | 32.04 | 32.53 |
20 day SMA | 32.86 | 33.03 | 33.2 |
35 day SMA | 33.88 | 34.16 | 34.45 |
50 day SMA | 35.86 | 36.1 | 36.32 |
100 day SMA | 37.89 | 38 | 38.11 |
150 day SMA | 37.4 | 37.44 | 37.49 |
200 day SMA | 36.86 | 36.86 | 36.85 |