Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 48.67 and 49.33
| Intraday Target 1 | 48.12 |
| Intraday Target 2 | 48.56 |
| Intraday Target 3 | 48.783333333333 |
| Intraday Target 4 | 49.22 |
| Intraday Target 5 | 49.44 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.99 (-0.08%) | 48.64 | 48.35 - 49.01 | 0.927 times | Wed 18 February 2026 | 49.03 (-0.24%) | 49.47 | 48.82 - 50.32 | 0.8962 times | Tue 17 February 2026 | 49.15 (0.86%) | 49.14 | 48.73 - 49.73 | 0.8531 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.8766 times | Fri 13 February 2026 | 48.73 (0.87%) | 48.11 | 47.55 - 49.11 | 0.8766 times | Thu 12 February 2026 | 48.31 (-1.99%) | 49.78 | 47.63 - 49.78 | 1.1792 times | Wed 11 February 2026 | 49.29 (-1.12%) | 50.39 | 49.12 - 50.66 | 0.9819 times | Tue 10 February 2026 | 49.85 (-1.48%) | 50.56 | 49.25 - 50.89 | 1.0166 times | Mon 09 February 2026 | 50.60 (-0.65%) | 50.73 | 50.35 - 51.21 | 1.368 times | Fri 06 February 2026 | 50.93 (1.41%) | 50.91 | 50.66 - 51.38 | 1.0248 times | Thu 05 February 2026 | 50.22 (-0.53%) | 50.39 | 49.55 - 51.10 | 1.9178 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 47.69 and 49.66
| Weekly Target 1 | 47.25 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 49.22 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.99 (0.53%) | 49.14 | 48.35 - 50.32 | 0.4436 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.1453 times | Fri 13 February 2026 | 48.73 (-4.32%) | 50.73 | 47.55 - 51.21 | 0.8988 times | Fri 06 February 2026 | 50.93 (7.29%) | 47.18 | 46.99 - 51.97 | 1.906 times | Fri 30 January 2026 | 47.47 (-0.36%) | 47.58 | 46.77 - 48.33 | 1.4425 times | Fri 23 January 2026 | 47.64 (1.19%) | 46.15 | 45.89 - 52.11 | 1.9656 times | Fri 16 January 2026 | 47.08 (3.72%) | 44.78 | 44.13 - 47.16 | 1.5067 times | Fri 09 January 2026 | 45.39 (1.41%) | 44.63 | 44.42 - 46.35 | 1.1797 times | Fri 02 January 2026 | 44.76 (-0.29%) | 45.47 | 43.87 - 45.65 | 0.402 times | Mon 29 December 2025 | 44.89 (-1.04%) | 45.47 | 44.87 - 45.65 | 0.1097 times | Fri 26 December 2025 | 45.36 (0.13%) | 45.53 | 44.91 - 45.95 | 0.5211 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 47.99 and 52.97
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 49.316666666667 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.99 (3.2%) | 47.18 | 46.99 - 51.97 | 0.6361 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.172 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9907 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0088 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7125 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9084 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7688 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0222 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.869 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9115 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.2493 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 46.43 and 54.67
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 48.323333333333 |
| Yearly Target 4 | 52.78 |
| Yearly Target 5 | 56.56 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.99 (9.92%) | 44.51 | 43.87 - 52.11 | 0.2074 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.387 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.2957 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.6093 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.269 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 1.0012 times | Thu 31 December 2020 | 34.78 (0%) | 24.33 | 23.13 - 35.35 | 0.2304 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankunitedInc in short term but the sell signal is initial and weak.
BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankunitedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 49.53 |
| 20 day DMA | 48.87 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.01 |
| 100 day DMA | 43.5 |
| 150 day DMA | 41.68 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.04 | 49.04 |
| 12 day EMA | 49.03 | 49.04 | 49.04 |
| 20 day EMA | 48.71 | 48.68 | 48.64 |
| 35 day EMA | 47.91 | 47.85 | 47.78 |
| 50 day EMA | 47 | 46.92 | 46.83 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.79 | 48.84 |
| 12 day SMA | 49.53 | 49.65 | 49.56 |
| 20 day SMA | 48.87 | 48.94 | 49 |
| 35 day SMA | 47.68 | 47.56 | 47.44 |
| 50 day SMA | 47.01 | 46.93 | 46.85 |
| 100 day SMA | 43.5 | 43.4 | 43.29 |
| 150 day SMA | 41.68 | 41.61 | 41.53 |
| 200 day SMA | 40.09 | 40.01 | 39.93 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
