Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 45.17 and 45.79
| Intraday Target 1 | 44.69 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 45.306666666667 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 45.93 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.36 (0.31%) | 45.16 | 44.97 - 45.59 | 0.4855 times | Wed 24 December 2025 | 45.22 (0.31%) | 44.96 | 44.91 - 45.36 | 0.3356 times | Tue 23 December 2025 | 45.08 (-1.1%) | 45.64 | 45.05 - 45.71 | 0.723 times | Mon 22 December 2025 | 45.58 (0.62%) | 45.53 | 45.44 - 45.95 | 0.587 times | Fri 19 December 2025 | 45.30 (-0.4%) | 45.36 | 45.03 - 45.92 | 2.1487 times | Thu 18 December 2025 | 45.48 (-0.29%) | 46.19 | 45.45 - 46.33 | 0.8449 times | Wed 17 December 2025 | 45.61 (0.11%) | 45.55 | 45.33 - 46.07 | 1.1992 times | Tue 16 December 2025 | 45.56 (-0.7%) | 46.07 | 45.52 - 46.22 | 1.0575 times | Mon 15 December 2025 | 45.88 (-0.26%) | 46.64 | 45.71 - 46.92 | 1.3112 times | Fri 12 December 2025 | 46.00 (-0.58%) | 46.55 | 45.46 - 46.56 | 1.3073 times | Thu 11 December 2025 | 46.27 (1.16%) | 45.48 | 45.33 - 46.50 | 1.4411 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 44.62 and 45.66
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.406666666667 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.36 (0.13%) | 45.53 | 44.91 - 45.95 | 0.4058 times | Fri 19 December 2025 | 45.30 (-1.52%) | 46.64 | 45.03 - 46.92 | 1.2495 times | Fri 12 December 2025 | 46.00 (2.91%) | 45.09 | 44.71 - 46.56 | 1.12 times | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 1.0658 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 1.1355 times | Fri 21 November 2025 | 41.48 (4.54%) | 39.52 | 38.01 - 42.04 | 1.2984 times | Fri 14 November 2025 | 39.68 (-1.44%) | 40.23 | 38.83 - 41.01 | 0.851 times | Fri 07 November 2025 | 40.26 (0.45%) | 40.19 | 39.51 - 41.08 | 0.907 times | Fri 31 October 2025 | 40.08 (0%) | 39.50 | 38.90 - 40.22 | 0.2532 times | Fri 31 October 2025 | 40.08 (5.75%) | 38.26 | 38.26 - 41.40 | 1.7137 times | Fri 24 October 2025 | 37.90 (4.61%) | 36.48 | 36.05 - 38.21 | 1.1936 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 44.48 and 47.8
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 45.293333333333 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.36 (4.98%) | 44.29 | 43.60 - 46.92 | 0.8908 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9721 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6504 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8754 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7409 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 0.9851 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8375 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.8784 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.204 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 0.9654 times | Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.6347 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 36.79 and 55.5
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 33.41 |
| Yearly Target 3 | 40.163333333333 |
| Yearly Target 4 | 52.12 |
| Yearly Target 5 | 58.87 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.36 (18.84%) | 38.42 | 28.21 - 46.92 | 1.2198 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.1458 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.4231 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.1222 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.8853 times | Thu 31 December 2020 | 34.78 (0%) | 24.33 | 23.13 - 35.35 | 0.2038 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankunitedInc in short term but the sell signal is initial and weak.
BankunitedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankunitedInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.13 |
| 35 day DMA | 43.14 |
| 50 day DMA | 41.75 |
| 100 day DMA | 40.07 |
| 150 day DMA | 38.7 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.32 | 45.37 |
| 12 day EMA | 45.22 | 45.19 | 45.18 |
| 20 day EMA | 44.65 | 44.57 | 44.5 |
| 35 day EMA | 43.4 | 43.28 | 43.17 |
| 50 day EMA | 41.86 | 41.72 | 41.58 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.33 | 45.41 |
| 12 day SMA | 45.59 | 45.56 | 45.55 |
| 20 day SMA | 45.13 | 45.03 | 44.93 |
| 35 day SMA | 43.14 | 43 | 42.86 |
| 50 day SMA | 41.75 | 41.62 | 41.51 |
| 100 day SMA | 40.07 | 39.97 | 39.87 |
| 150 day SMA | 38.7 | 38.62 | 38.56 |
| 200 day SMA | 37.31 | 37.25 | 37.18 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
