BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 44.38 and 45.72
| Intraday Target 1 | 44.09 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 45.433333333333 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46.77 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.22 (-1.82%) | 46.03 | 44.87 - 46.21 | 0.7816 times | Thu 14 May 2026 | 46.06 (0.48%) | 46.34 | 45.83 - 46.68 | 0.8476 times | Wed 13 May 2026 | 45.84 (-0.78%) | 45.70 | 45.70 - 46.55 | 1.9223 times | Tue 12 May 2026 | 46.20 (-0.37%) | 46.54 | 45.44 - 46.54 | 0.7339 times | Mon 11 May 2026 | 46.37 (-2.38%) | 47.68 | 46.19 - 47.68 | 0.9303 times | Fri 08 May 2026 | 47.50 (0.47%) | 47.42 | 46.72 - 47.85 | 0.9573 times | Thu 07 May 2026 | 47.28 (-1.36%) | 48.19 | 47.19 - 48.29 | 0.7183 times | Wed 06 May 2026 | 47.93 (1.14%) | 48.03 | 47.63 - 48.69 | 1.024 times | Tue 05 May 2026 | 47.39 (2.66%) | 46.46 | 46.25 - 47.60 | 0.9772 times | Mon 04 May 2026 | 46.16 (-0.92%) | 46.56 | 46.12 - 47.31 | 1.1077 times | Fri 01 May 2026 | 46.59 (0.24%) | 46.68 | 46.13 - 47.19 | 0.7455 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 43.64 and 46.45
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.923333333333 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.22 (-4.8%) | 47.68 | 44.87 - 47.68 | 0.8437 times | Fri 08 May 2026 | 47.50 (1.95%) | 46.56 | 46.12 - 48.69 | 0.774 times | Fri 01 May 2026 | 46.59 (1.97%) | 45.83 | 45.61 - 47.35 | 0.7564 times | Fri 24 April 2026 | 45.69 (-4.59%) | 47.58 | 44.29 - 48.20 | 1.7098 times | Fri 17 April 2026 | 47.89 (2.64%) | 46.34 | 46.01 - 48.62 | 1.0368 times | Fri 10 April 2026 | 46.66 (2.46%) | 45.79 | 45.32 - 47.82 | 1.1975 times | Thu 02 April 2026 | 45.54 (2.31%) | 45.04 | 43.66 - 46.27 | 0.809 times | Fri 27 March 2026 | 44.51 (2.09%) | 44.79 | 43.39 - 45.65 | 0.8596 times | Fri 20 March 2026 | 43.60 (1.89%) | 43.41 | 41.95 - 43.76 | 0.6854 times | Fri 13 March 2026 | 42.79 (-4.4%) | 45.24 | 42.16 - 45.59 | 1.3279 times | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 0.9772 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 43.14 and 46.96
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 46.26 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.22 (-2.71%) | 46.68 | 44.87 - 48.69 | 0.4033 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1554 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9884 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9243 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1872 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9828 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0219 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6731 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9202 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7433 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0356 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 43.59 and 53.75
| Yearly Target 1 | 36.27 |
| Yearly Target 2 | 40.74 |
| Yearly Target 3 | 46.426666666667 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 56.59 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.22 (1.46%) | 44.51 | 41.95 - 52.11 | 0.5157 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.3298 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.2509 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.5249 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.1911 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.9624 times | Thu 31 December 2020 | 34.78 (0%) | 24.33 | 23.13 - 35.35 | 0.2253 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankunited Inc BKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.81
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankunitedInc in short term and the sell signal is strong.
BankunitedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.45 |
| 50 day DMA | 45.78 |
| 100 day DMA | 46.59 |
| 150 day DMA | 44.73 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 46.31 | 46.43 |
| 12 day EMA | 46.35 | 46.55 | 46.64 |
| 20 day EMA | 46.44 | 46.57 | 46.62 |
| 35 day EMA | 46.21 | 46.27 | 46.28 |
| 50 day EMA | 45.94 | 45.97 | 45.97 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 46.39 | 46.64 |
| 12 day SMA | 46.59 | 46.65 | 46.75 |
| 20 day SMA | 46.58 | 46.71 | 46.75 |
| 35 day SMA | 46.45 | 46.45 | 46.43 |
| 50 day SMA | 45.78 | 45.82 | 45.85 |
| 100 day SMA | 46.59 | 46.59 | 46.59 |
| 150 day SMA | 44.73 | 44.68 | 44.63 |
| 200 day SMA | 43.04 | 43.01 | 42.98 |


