BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 46.69 and 47.47
| Intraday Target 1 | 46.07 |
| Intraday Target 2 | 46.53 |
| Intraday Target 3 | 46.846666666667 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 47.63 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 47.00 (1.6%) | 46.38 | 46.38 - 47.16 | 0.8644 times | Mon 10 August 2026 | 46.26 (-0.43%) | 46.33 | 46.07 - 46.76 | 0.8073 times | Fri 07 August 2026 | 46.46 (-0.36%) | 46.56 | 46.18 - 46.87 | 0.7414 times | Thu 06 August 2026 | 46.63 (-1.81%) | 47.91 | 46.61 - 47.91 | 0.7649 times | Wed 05 August 2026 | 47.49 (-0.86%) | 47.93 | 47.45 - 48.39 | 0.9295 times | Tue 04 August 2026 | 47.90 (1.74%) | 47.36 | 47.11 - 48.25 | 1.1261 times | Mon 03 August 2026 | 47.08 (0.92%) | 45.69 | 45.69 - 47.25 | 0.8799 times | Fri 31 July 2026 | 46.65 (1.24%) | 46.39 | 45.82 - 46.68 | 1.1915 times | Thu 30 July 2026 | 46.08 (0.09%) | 46.46 | 46.06 - 46.56 | 1.2587 times | Wed 29 July 2026 | 46.04 (-1.77%) | 46.73 | 45.95 - 46.90 | 1.4363 times | Tue 28 July 2026 | 46.87 (1.41%) | 46.35 | 46.24 - 47.17 | 1.5162 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 46.54 and 47.63
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 46.743333333333 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 47.00 (1.16%) | 46.33 | 46.07 - 47.16 | 0.2366 times | Fri 07 August 2026 | 46.46 (-0.41%) | 45.69 | 45.69 - 48.39 | 0.6287 times | Fri 31 July 2026 | 46.65 (0.39%) | 45.96 | 45.82 - 47.17 | 1.0404 times | Fri 24 July 2026 | 46.47 (-4.89%) | 48.82 | 44.29 - 49.21 | 2.192 times | Fri 17 July 2026 | 48.86 (1.22%) | 48.28 | 47.30 - 49.73 | 1.0224 times | Fri 10 July 2026 | 48.27 (-0.62%) | 48.55 | 47.20 - 49.66 | 0.6052 times | Thu 02 July 2026 | 48.57 (-1.34%) | 48.53 | 47.44 - 49.44 | 1.1918 times | Fri 26 June 2026 | 49.23 (3.55%) | 47.74 | 47.54 - 51.00 | 1.3691 times | Thu 18 June 2026 | 47.54 (-2.9%) | 49.38 | 46.40 - 49.75 | 1.0513 times | Fri 12 June 2026 | 48.96 (3.86%) | 47.48 | 47.14 - 49.38 | 0.6624 times | Fri 05 June 2026 | 47.14 (1.62%) | 46.18 | 45.48 - 47.53 | 0.7772 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 46.35 and 49.05
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 47.026666666667 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 47.00 (0.75%) | 45.69 | 45.69 - 48.39 | 0.2244 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.398 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.1723 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6782 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.2047 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 1.0305 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9638 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.2379 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0247 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0655 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7445 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 44.48 and 54.64
| Yearly Target 1 | 36.86 |
| Yearly Target 2 | 41.93 |
| Yearly Target 3 | 47.02 |
| Yearly Target 4 | 52.09 |
| Yearly Target 5 | 57.18 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 47.00 (5.45%) | 44.51 | 41.95 - 52.11 | 0.8025 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.2709 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.1956 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.4574 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.1384 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.9198 times | Thu 31 December 2020 | 34.78 (0%) | 24.33 | 23.13 - 35.35 | 0.2153 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankunited Inc BKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankunitedInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankunitedInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 46.72 |
| 20 day DMA | 47.14 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.72 |
| 100 day DMA | 46.95 |
| 150 day DMA | 47.03 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.64 | 46.83 |
| 12 day EMA | 46.89 | 46.87 | 46.98 |
| 20 day EMA | 47.08 | 47.09 | 47.18 |
| 35 day EMA | 47.28 | 47.3 | 47.36 |
| 50 day EMA | 47.54 | 47.56 | 47.61 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.95 | 47.11 |
| 12 day SMA | 46.72 | 46.68 | 46.74 |
| 20 day SMA | 47.14 | 47.19 | 47.27 |
| 35 day SMA | 47.83 | 47.87 | 47.91 |
| 50 day SMA | 47.72 | 47.71 | 47.72 |
| 100 day SMA | 46.95 | 46.91 | 46.88 |
| 150 day SMA | 47.03 | 47.02 | 47.01 |
| 200 day SMA | 45.82 | 45.77 | 45.72 |


