ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankunitedInc

Strong intraday Stock price targets for BankunitedInc are 46.69 and 47.47

Intraday Target 146.07
Intraday Target 246.53
Intraday Target 346.846666666667
Intraday Target 447.31
Intraday Target 547.63

Daily price and volume Bankunited Inc

Date Closing Open Range Volume
Tue 11 August 2026 47.00 (1.6%) 46.38 46.38 - 47.16 0.8644 times
Mon 10 August 2026 46.26 (-0.43%) 46.33 46.07 - 46.76 0.8073 times
Fri 07 August 2026 46.46 (-0.36%) 46.56 46.18 - 46.87 0.7414 times
Thu 06 August 2026 46.63 (-1.81%) 47.91 46.61 - 47.91 0.7649 times
Wed 05 August 2026 47.49 (-0.86%) 47.93 47.45 - 48.39 0.9295 times
Tue 04 August 2026 47.90 (1.74%) 47.36 47.11 - 48.25 1.1261 times
Mon 03 August 2026 47.08 (0.92%) 45.69 45.69 - 47.25 0.8799 times
Fri 31 July 2026 46.65 (1.24%) 46.39 45.82 - 46.68 1.1915 times
Thu 30 July 2026 46.08 (0.09%) 46.46 46.06 - 46.56 1.2587 times
Wed 29 July 2026 46.04 (-1.77%) 46.73 45.95 - 46.90 1.4363 times
Tue 28 July 2026 46.87 (1.41%) 46.35 46.24 - 47.17 1.5162 times

 Daily chart BankunitedInc

Weekly price and charts BankunitedInc

Strong weekly Stock price targets for BankunitedInc BKU are 46.54 and 47.63

Weekly Target 145.65
Weekly Target 246.33
Weekly Target 346.743333333333
Weekly Target 447.42
Weekly Target 547.83

Weekly price and volumes for Bankunited Inc

Date Closing Open Range Volume
Tue 11 August 2026 47.00 (1.16%) 46.33 46.07 - 47.16 0.2366 times
Fri 07 August 2026 46.46 (-0.41%) 45.69 45.69 - 48.39 0.6287 times
Fri 31 July 2026 46.65 (0.39%) 45.96 45.82 - 47.17 1.0404 times
Fri 24 July 2026 46.47 (-4.89%) 48.82 44.29 - 49.21 2.192 times
Fri 17 July 2026 48.86 (1.22%) 48.28 47.30 - 49.73 1.0224 times
Fri 10 July 2026 48.27 (-0.62%) 48.55 47.20 - 49.66 0.6052 times
Thu 02 July 2026 48.57 (-1.34%) 48.53 47.44 - 49.44 1.1918 times
Fri 26 June 2026 49.23 (3.55%) 47.74 47.54 - 51.00 1.3691 times
Thu 18 June 2026 47.54 (-2.9%) 49.38 46.40 - 49.75 1.0513 times
Fri 12 June 2026 48.96 (3.86%) 47.48 47.14 - 49.38 0.6624 times
Fri 05 June 2026 47.14 (1.62%) 46.18 45.48 - 47.53 0.7772 times

 weekly chart BankunitedInc

Monthly price and charts BankunitedInc

Strong monthly Stock price targets for BankunitedInc BKU are 46.35 and 49.05

Monthly Target 144.33
Monthly Target 245.66
Monthly Target 347.026666666667
Monthly Target 448.36
Monthly Target 549.73

Monthly price and volumes Bankunited Inc

Date Closing Open Range Volume
Tue 11 August 2026 47.00 (0.75%) 45.69 45.69 - 48.39 0.2244 times
Fri 31 July 2026 46.65 (-3.72%) 48.30 44.29 - 49.73 1.398 times
Tue 30 June 2026 48.45 (4.44%) 46.18 45.48 - 51.00 1.1723 times
Fri 29 May 2026 46.39 (-0.19%) 46.68 44.87 - 48.69 0.6782 times
Thu 30 April 2026 46.48 (2.92%) 44.49 44.26 - 48.62 1.2047 times
Tue 31 March 2026 45.16 (-3.3%) 45.75 41.95 - 47.92 1.0305 times
Fri 27 February 2026 46.70 (-1.62%) 47.18 46.02 - 51.97 0.9638 times
Fri 30 January 2026 47.47 (6.51%) 44.51 43.87 - 52.11 1.2379 times
Wed 31 December 2025 44.57 (3.15%) 44.29 43.60 - 46.92 1.0247 times
Fri 28 November 2025 43.21 (7.81%) 40.19 38.01 - 43.82 1.0655 times
Fri 31 October 2025 40.08 (5.03%) 37.82 35.10 - 41.40 1.7445 times

 monthly chart BankunitedInc

Yearly price and charts BankunitedInc

Strong yearly Stock price targets for BankunitedInc BKU are 44.48 and 54.64

Yearly Target 136.86
Yearly Target 241.93
Yearly Target 347.02
Yearly Target 452.09
Yearly Target 557.18

Yearly price and volumes Bankunited Inc

Date Closing Open Range Volume
Tue 11 August 2026 47.00 (5.45%) 44.51 41.95 - 52.11 0.8025 times
Wed 31 December 2025 44.57 (16.77%) 38.42 28.21 - 46.92 1.2709 times
Tue 31 December 2024 38.17 (17.7%) 32.09 24.34 - 44.45 1.1956 times
Fri 29 December 2023 32.43 (-4.53%) 34.31 15.83 - 40.22 1.4574 times
Fri 30 December 2022 33.97 (-19.71%) 42.86 31.44 - 46.75 1.1384 times
Fri 31 December 2021 42.31 (21.65%) 35.22 33.74 - 50.71 0.9198 times
Thu 31 December 2020 34.78 (0%) 24.33 23.13 - 35.35 0.2153 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of BankunitedInc

Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankunited Inc BKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankunitedInc (BKU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankunitedInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankunitedInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankunitedInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.73 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.

BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankunited Inc BKU

DMA (daily moving average) of Bankunited Inc BKU

DMA period DMA value
5 day DMA 46.77
12 day DMA 46.72
20 day DMA 47.14
35 day DMA 47.83
50 day DMA 47.72
100 day DMA 46.95
150 day DMA 47.03
200 day DMA 45.82

EMA (exponential moving average) of Bankunited Inc BKU

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7646.6446.83
12 day EMA46.8946.8746.98
20 day EMA47.0847.0947.18
35 day EMA47.2847.347.36
50 day EMA47.5447.5647.61

SMA (simple moving average) of Bankunited Inc BKU

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7746.9547.11
12 day SMA46.7246.6846.74
20 day SMA47.1447.1947.27
35 day SMA47.8347.8747.91
50 day SMA47.7247.7147.72
100 day SMA46.9546.9146.88
150 day SMA47.0347.0247.01
200 day SMA45.8245.7745.72

Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top