Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 44.39 and 45.39
| Intraday Target 1 | 43.62 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 44.62 |
| Intraday Target 4 | 45.16 |
| Intraday Target 5 | 45.62 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.70 (0.45%) | 44.25 | 44.08 - 45.08 | 0.9593 times | Thu 04 December 2025 | 44.50 (-0.13%) | 44.47 | 44.37 - 44.76 | 0.9351 times | Wed 03 December 2025 | 44.56 (1.25%) | 44.15 | 44.10 - 45.11 | 0.9049 times | Tue 02 December 2025 | 44.01 (-0.88%) | 44.39 | 43.84 - 44.73 | 0.4402 times | Mon 01 December 2025 | 44.40 (2.75%) | 44.29 | 43.60 - 44.69 | 1.155 times | Fri 28 November 2025 | 43.21 (-0.18%) | 43.28 | 42.88 - 43.39 | 0.3259 times | Wed 26 November 2025 | 43.29 (-0.09%) | 43.14 | 43.14 - 43.79 | 0.8996 times | Tue 25 November 2025 | 43.33 (4.21%) | 41.99 | 41.99 - 43.82 | 1.5171 times | Mon 24 November 2025 | 41.58 (0.24%) | 41.38 | 41.22 - 41.92 | 1.9395 times | Fri 21 November 2025 | 41.48 (3.44%) | 40.28 | 40.08 - 42.04 | 0.9234 times | Thu 20 November 2025 | 40.10 (0.65%) | 40.22 | 39.75 - 40.98 | 1.7185 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 44.15 and 45.66
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 44.47 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 0.8996 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 0.9585 times | Fri 21 November 2025 | 41.48 (4.54%) | 39.52 | 38.01 - 42.04 | 1.096 times | Fri 14 November 2025 | 39.68 (-1.44%) | 40.23 | 38.83 - 41.01 | 0.7184 times | Fri 07 November 2025 | 40.26 (0.45%) | 40.19 | 39.51 - 41.08 | 0.7656 times | Fri 31 October 2025 | 40.08 (0%) | 39.50 | 38.90 - 40.22 | 0.2137 times | Fri 31 October 2025 | 40.08 (5.75%) | 38.26 | 38.26 - 41.40 | 1.4466 times | Fri 24 October 2025 | 37.90 (4.61%) | 36.48 | 36.05 - 38.21 | 1.0075 times | Fri 17 October 2025 | 36.23 (-3.82%) | 38.43 | 35.10 - 39.98 | 1.4199 times | Fri 10 October 2025 | 37.67 (-1.77%) | 38.68 | 37.61 - 40.50 | 1.4742 times | Fri 03 October 2025 | 38.35 (-0.62%) | 38.75 | 37.36 - 38.75 | 0.6586 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 44.15 and 45.66
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 44.47 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 0.2642 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.039 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7639 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9356 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7919 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0529 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8951 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9388 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.2868 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 1.0318 times | Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.6784 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 36.46 and 53.36
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 33.57 |
| Yearly Target 3 | 39.34 |
| Yearly Target 4 | 50.47 |
| Yearly Target 5 | 56.24 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.70 (17.11%) | 38.42 | 28.21 - 45.11 | 1.1652 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.1589 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.4393 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.135 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.8954 times | Thu 31 December 2020 | 34.78 (0%) | 24.33 | 23.13 - 35.35 | 0.2061 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankunited Inc BKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankunited Inc BKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankunitedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankunitedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankunitedInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankunitedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 42.92 |
| 20 day DMA | 41.63 |
| 35 day DMA | 40.42 |
| 50 day DMA | 39.86 |
| 100 day DMA | 38.95 |
| 150 day DMA | 37.71 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.03 | 43.8 |
| 12 day EMA | 43.13 | 42.85 | 42.55 |
| 20 day EMA | 42.2 | 41.94 | 41.67 |
| 35 day EMA | 41.1 | 40.89 | 40.68 |
| 50 day EMA | 40.19 | 40.01 | 39.83 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.14 | 43.89 |
| 12 day SMA | 42.92 | 42.44 | 41.92 |
| 20 day SMA | 41.63 | 41.41 | 41.2 |
| 35 day SMA | 40.42 | 40.15 | 40 |
| 50 day SMA | 39.86 | 39.73 | 39.61 |
| 100 day SMA | 38.95 | 38.87 | 38.79 |
| 150 day SMA | 37.71 | 37.63 | 37.55 |
| 200 day SMA | 36.6 | 36.57 | 36.55 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
