BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankunitedInc

Strong intraday Stock price targets for BankunitedInc are 29.07 and 30.48

Intraday Target 127.94
Intraday Target 228.79
Intraday Target 329.346666666667
Intraday Target 430.2
Intraday Target 530.76

Daily price and volume Bankunited Inc

Date Closing Open Range Volume
Fri 11 April 2025 29.65 (-0.57%) 28.90 28.49 - 29.90 0.7581 times
Thu 10 April 2025 29.82 (-7.88%) 31.38 29.08 - 31.38 0.7208 times
Wed 09 April 2025 32.37 (9.8%) 28.88 28.59 - 32.92 1.4509 times
Tue 08 April 2025 29.48 (-1.17%) 30.90 28.94 - 31.68 0.7934 times
Mon 07 April 2025 29.83 (0.17%) 28.90 28.21 - 31.34 1.0184 times
Fri 04 April 2025 29.78 (0%) 29.19 28.23 - 29.81 1.3807 times
Fri 04 April 2025 29.78 (-3.47%) 29.19 28.23 - 29.81 1.3807 times
Thu 03 April 2025 30.85 (-10.58%) 32.45 30.80 - 32.74 1.1875 times
Wed 02 April 2025 34.50 (1.38%) 33.58 33.56 - 34.57 0.5219 times
Tue 01 April 2025 34.03 (-1.19%) 34.04 33.49 - 34.23 0.7875 times
Mon 31 March 2025 34.44 (0.94%) 33.44 33.43 - 34.55 0.7181 times

 Daily chart BankunitedInc

Weekly price and charts BankunitedInc

Strong weekly Stock price targets for BankunitedInc BKU are 28.93 and 33.64

Weekly Target 125.55
Weekly Target 227.6
Weekly Target 330.26
Weekly Target 432.31
Weekly Target 534.97

Weekly price and volumes for Bankunited Inc

Date Closing Open Range Volume
Fri 11 April 2025 29.65 (-0.44%) 28.90 28.21 - 32.92 1.5439 times
Fri 04 April 2025 29.78 (0%) 29.19 28.23 - 29.81 0.4496 times
Fri 04 April 2025 29.78 (-12.72%) 33.44 28.23 - 34.57 1.4965 times
Fri 28 March 2025 34.12 (-1.61%) 35.25 33.83 - 36.40 0.4175 times
Fri 21 March 2025 34.68 (0.67%) 34.19 33.82 - 35.32 1.3279 times
Fri 14 March 2025 34.45 (4.24%) 32.30 30.98 - 34.48 1.6016 times
Fri 07 March 2025 33.05 (-12.05%) 37.66 32.26 - 38.10 1.3152 times
Fri 28 February 2025 37.58 (-0.87%) 38.41 36.82 - 38.41 0.9118 times
Fri 21 February 2025 37.91 (-5.41%) 39.99 37.74 - 40.44 0.6499 times
Wed 19 February 2025 40.08 (-1.43%) 40.62 39.90 - 41.01 0.2859 times
Fri 14 February 2025 40.66 (-0.29%) 40.68 39.83 - 41.28 0.7278 times

 weekly chart BankunitedInc

Monthly price and charts BankunitedInc

Strong monthly Stock price targets for BankunitedInc BKU are 25.75 and 32.11

Monthly Target 124.45
Monthly Target 227.05
Monthly Target 330.81
Monthly Target 433.41
Monthly Target 537.17

Monthly price and volumes Bankunited Inc

Date Closing Open Range Volume
Fri 11 April 2025 29.65 (-13.91%) 34.04 28.21 - 34.57 0.7447 times
Mon 31 March 2025 34.44 (-8.36%) 37.66 30.98 - 38.10 1.1198 times
Fri 28 February 2025 37.58 (-8.59%) 39.91 36.82 - 41.31 0.7711 times
Fri 31 January 2025 41.11 (7.7%) 38.42 36.30 - 42.19 1.1578 times
Tue 31 December 2024 38.17 (-10.57%) 41.55 37.05 - 42.04 0.5856 times
Tue 26 November 2024 42.68 (20.77%) 35.59 34.20 - 44.45 1.07 times
Thu 31 October 2024 35.34 (-3.02%) 35.98 33.78 - 38.19 1.2599 times
Mon 30 September 2024 36.44 (-5.18%) 37.91 33.92 - 38.65 1.0074 times
Fri 30 August 2024 38.43 (-0.23%) 38.46 33.15 - 39.37 0.8589 times
Wed 31 July 2024 38.52 (31.6%) 29.10 28.50 - 39.51 1.4247 times
Fri 28 June 2024 29.27 (2.02%) 29.06 26.78 - 29.60 0.8717 times

 monthly chart BankunitedInc

Yearly price and charts BankunitedInc

Strong yearly Stock price targets for BankunitedInc BKU are 21.94 and 35.92

Yearly Target 119.37
Yearly Target 224.51
Yearly Target 333.35
Yearly Target 438.49
Yearly Target 547.33

Yearly price and volumes Bankunited Inc

Date Closing Open Range Volume
Fri 11 April 2025 29.65 (-22.32%) 38.42 28.21 - 42.19 0.4019 times
Tue 31 December 2024 38.17 (17.7%) 32.09 24.34 - 44.45 1.3548 times
Fri 29 December 2023 32.43 (-4.53%) 34.31 15.83 - 40.22 1.6615 times
Fri 30 December 2022 33.97 (-19.71%) 42.86 31.44 - 46.75 1.3103 times
Fri 31 December 2021 42.31 (21.65%) 35.22 33.74 - 50.71 1.0337 times
Thu 31 December 2020 34.78 (0%) 24.33 23.13 - 35.35 0.2379 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of BankunitedInc

Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankunited Inc BKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bankunited Inc BKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankunitedInc in short term and the sell signal is strong.

BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankunitedInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.

BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankunited Inc BKU

DMA (daily moving average) of Bankunited Inc BKU

DMA period DMA value
5 day DMA 30.23
12 day DMA 31.55
20 day DMA 32.86
35 day DMA 33.88
50 day DMA 35.86
100 day DMA 37.89
150 day DMA 37.4
200 day DMA 36.86

EMA (exponential moving average) of Bankunited Inc BKU

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.6331.04
12 day EMA31.3431.6531.98
20 day EMA32.3432.6232.92
35 day EMA34.1634.4334.7
50 day EMA35.7135.9636.21

SMA (simple moving average) of Bankunited Inc BKU

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.2630.25
12 day SMA31.5532.0432.53
20 day SMA32.8633.0333.2
35 day SMA33.8834.1634.45
50 day SMA35.8636.136.32
100 day SMA37.893838.11
150 day SMA37.437.4437.49
200 day SMA36.8636.8636.85

Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top