Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 42.63 and 43.42
| Intraday Target 1 | 42.42 |
| Intraday Target 2 | 42.83 |
| Intraday Target 3 | 43.213333333333 |
| Intraday Target 4 | 43.62 |
| Intraday Target 5 | 44 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.23 (-0.35%) | 43.53 | 42.81 - 43.60 | 0.9303 times | Fri 02 October 2026 | 43.38 (1.54%) | 42.93 | 42.93 - 43.56 | 1.3357 times | Thu 01 October 2026 | 42.72 (1.23%) | 41.97 | 41.31 - 42.80 | 1.0174 times | Wed 30 September 2026 | 42.20 (-0.82%) | 42.36 | 41.93 - 42.66 | 1.051 times | Tue 29 September 2026 | 42.55 (-1.21%) | 43.14 | 42.43 - 43.33 | 1.2541 times | Mon 28 September 2026 | 43.07 (-1.31%) | 43.63 | 43.06 - 43.85 | 0.9387 times | Fri 25 September 2026 | 43.64 (0.58%) | 43.71 | 43.57 - 44.26 | 1.0563 times | Thu 24 September 2026 | 43.39 (0.07%) | 43.51 | 43.10 - 43.63 | 0.7904 times | Wed 23 September 2026 | 43.36 (-0.96%) | 43.78 | 43.34 - 44.12 | 0.7164 times | Tue 22 September 2026 | 43.78 (-1.51%) | 44.66 | 43.76 - 44.92 | 0.9097 times | Mon 21 September 2026 | 44.45 (-0.71%) | 44.85 | 44.44 - 45.01 | 0.9148 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 42.63 and 43.42
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.213333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.23 (-0.35%) | 43.53 | 42.81 - 43.60 | 0.2327 times | Fri 02 October 2026 | 43.38 (-0.6%) | 43.63 | 41.31 - 43.85 | 1.4002 times | Fri 25 September 2026 | 43.64 (-2.52%) | 44.85 | 43.10 - 45.01 | 1.0976 times | Fri 18 September 2026 | 44.77 (-0.02%) | 44.67 | 43.81 - 45.51 | 2.3133 times | Fri 11 September 2026 | 44.78 (-3.45%) | 46.19 | 44.35 - 46.58 | 0.9094 times | Fri 04 September 2026 | 46.38 (-0.02%) | 46.46 | 44.58 - 46.79 | 1.1899 times | Fri 28 August 2026 | 46.39 (0.13%) | 46.74 | 45.95 - 47.11 | 0.594 times | Fri 21 August 2026 | 46.33 (-4.16%) | 48.10 | 45.96 - 48.40 | 0.8536 times | Fri 14 August 2026 | 48.34 (4.05%) | 46.33 | 46.07 - 48.40 | 0.6432 times | Fri 07 August 2026 | 46.46 (-0.41%) | 45.69 | 45.69 - 48.39 | 0.7661 times | Fri 31 July 2026 | 46.65 (0.39%) | 45.96 | 45.82 - 47.17 | 1.2678 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 42.27 and 44.56
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.713333333333 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 45 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.23 (2.44%) | 41.97 | 41.31 - 43.60 | 0.1781 times | Wed 30 September 2026 | 42.20 (-7.46%) | 45.25 | 41.93 - 46.58 | 1.3016 times | Mon 31 August 2026 | 45.60 (-2.25%) | 45.69 | 45.35 - 48.40 | 0.6887 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.4246 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.1946 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6911 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.2276 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 1.0501 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9821 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.2614 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0442 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 36.87 and 47.67
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 38.99 |
| Yearly Target 3 | 45.55 |
| Yearly Target 4 | 49.79 |
| Yearly Target 5 | 56.35 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.23 (-3.01%) | 44.51 | 41.31 - 52.11 | 0.9689 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.2368 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.1635 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.4183 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.1079 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.8951 times | Thu 31 December 2020 | 34.78 (0%) | 24.33 | 23.13 - 35.35 | 0.2095 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankunitedInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.98 |
| 35 day DMA | 44.99 |
| 50 day DMA | 45.58 |
| 100 day DMA | 46.58 |
| 150 day DMA | 46.34 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.01 | 42.82 |
| 12 day EMA | 43.42 | 43.45 | 43.46 |
| 20 day EMA | 43.91 | 43.98 | 44.04 |
| 35 day EMA | 44.67 | 44.76 | 44.84 |
| 50 day EMA | 45.43 | 45.52 | 45.61 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.78 | 42.84 |
| 12 day SMA | 43.38 | 43.51 | 43.6 |
| 20 day SMA | 43.98 | 44.13 | 44.26 |
| 35 day SMA | 44.99 | 45.13 | 45.26 |
| 50 day SMA | 45.58 | 45.64 | 45.72 |
| 100 day SMA | 46.58 | 46.61 | 46.64 |
| 150 day SMA | 46.34 | 46.37 | 46.41 |
| 200 day SMA | 46.58 | 46.6 | 46.61 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
