Force Index chart BankUnited, Inc. BKU share USA Stock Exchange

Stock BKU - Share BankUnited, Inc. trades in USA under Finance Deals in Savings Institutions

  • Daily Support: 40.39
  • Daily Resistance: 41.5
  • 5 Day Moving Average is 41.02
  • 20 Day Moving Average is 39.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 31 Jan 2025 -1.25% 41.52 41.11 41.89 40.78-23.06%
Thu 30 Jan 2025 2.03% 41.37 41.63 41.93 41.17-17.67%
Wed 29 Jan 2025 -0.07% 40.59 40.80 41.49 40.52-17.83%
Tue 28 Jan 2025 0.22% 40.60 40.83 41.14 40.379.85%
Mon 27 Jan 2025 -0.22% 41.22 40.74 42.19 40.6065.81%
Fri 24 Jan 2025 2.31% 39.59 40.83 41.12 39.4641.17%
Thu 23 Jan 2025 0.81% 40.03 39.91 40.23 39.651.27%
Wed 22 Jan 2025 -1.35% 40.24 39.59 41.10 39.2338.18%
Tue 21 Jan 2025 0.78% 40.06 40.13 40.91 39.8535.19%
Fri 17 Jan 2025 0% 39.80 39.82 40.08 39.45-34.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of BankUnited, Inc. BKU USA

Data to use: Smoothen by:

Force Index Charts

  Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart BankUnited, Inc. BKU share USA Stock Exchange

These are Force Index chart BankUnited, Inc. BKU share USA Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

  Learn Technical Analysis using Trend Lines.
Force Index chart BankUnited, Inc. BKU share USA Stock Exchange

Videos related to: Force Index chart BankUnited, Inc. BKU share USA Stock Exchange

 Videos related to: Force Index chart BankUnited, Inc. BKU share USA Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart BankUnited, Inc. BKU share USA Stock Exchange

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top