USA Stock BKU Historical charts - BankUnited, Inc.
Historical charts for Stock BKU - Share BankUnited, Inc. trades in USA under Finance Deals in Savings Institutions
Recent prices of BKU are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Feb 2025 | 39.81 | 39.53 to 40.64 | -3.16% | 0.47 times |
31 Fri Jan 2025 | 41.11 | 40.78 to 41.89 | -1.25% | 0.7 times |
30 Thu Jan 2025 | 41.63 | 41.17 to 41.93 | 2.03% | 0.75 times |
29 Wed Jan 2025 | 40.80 | 40.52 to 41.49 | -0.07% | 0.75 times |
28 Tue Jan 2025 | 40.83 | 40.37 to 41.14 | 0.22% | 1 times |
27 Mon Jan 2025 | 40.74 | 40.60 to 42.19 | -0.22% | 1.51 times |
24 Fri Jan 2025 | 40.83 | 39.46 to 41.12 | 2.31% | 1.29 times |
23 Thu Jan 2025 | 39.91 | 39.65 to 40.23 | 0.81% | 0.92 times |
22 Wed Jan 2025 | 39.59 | 39.23 to 41.10 | -1.35% | 1.26 times |
21 Tue Jan 2025 | 40.13 | 39.85 to 40.91 | 0.78% | 1.23 times |
17 Fri Jan 2025 | 39.82 | 39.45 to 40.08 | 0% | 0.59 times |
17 Fri Jan 2025 | 39.82 | 39.45 to 40.08 | 1.14% | 0.59 times |
Technical analysis forecast for BKU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKU BKU at this time. Stock is falling and might fall more.
It appears as if BKU BKU gave a large move recently.
Stock of BKU (BKU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BKU is bearish for shortterm, and stock might move down till 38.7 or till 37.1. Use a stoploss of 39.98 and if the stock hits stoploss, then it can shoot up till 41.27
Tomorrow's movement Prediction of BKU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.83
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BKU Historical charts - Share BankUnited, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance