ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKU Historical charts - BankUnited, Inc.

Historical charts for Stock BKU - Share BankUnited, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 46.49
  • 12Day Average: 46.51
  • 20Day Average: 46.3
  • 50Day Average: 46.45
  • 100Day Average: 46.82
  • 150Day Average: 45.65

BKU Indicators & signals

Indicator MACD (12,26,9)

46.52, 46.46, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 23.42, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 47.14 46.97 to 47.53 -0.28% 1.11 times
04 Thu Jun 2026 47.27 46.38 to 47.39 3.69% 1.26 times
03 Wed Jun 2026 45.59 45.48 to 46.41 -2.31% 1.84 times
02 Tue Jun 2026 46.67 45.64 to 46.80 1.9% 0.75 times
01 Mon Jun 2026 45.80 45.66 to 46.25 -1.27% 1.16 times
29 Fri May 2026 46.39 46.01 to 46.92 -0.28% 1.38 times
28 Thu May 2026 46.52 46.00 to 46.67 -0.26% 0.65 times
27 Wed May 2026 46.64 46.53 to 47.51 -1.21% 0.58 times
26 Tue May 2026 47.21 46.48 to 47.31 2.14% 0.79 times
22 Fri May 2026 46.22 46.05 to 46.62 -0.24% 0.71 times
21 Thu May 2026 46.33 45.70 to 46.57 0.09% 0.87 times
20 Wed May 2026 46.29 44.98 to 46.65 2.5% 1.13 times

Technical analysis forecast of BKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKU BKU at this time. Stock is rising and might rise more.

It appears as if BKU BKU gave a large move recently.

Stock of BKU (BKU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BKU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKU stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 46.46 as target. However if you take a buy trade in BKU, then use 47.1 as stoploss and 47.9 as target.

Tomorrow's movement Prediction of BKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKU Historical charts - Share BankUnited, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BKU Historical charts - Share BankUnited, Inc.

 

Back to top