USA Stock BKU Historical charts - BankUnited, Inc.

Historical charts for Stock BKU - Share BankUnited, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 40.84
  • 12Day Average: 40.42
  • 20Day Average: 39.58
  • 50Day Average: 39.9
  • 100Day Average: 38.25
  • 150Day Average: 37.34

BKU Indicators & signals

Indicator MACD (12,26,9)

40.32, 39.83, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

10, 27.5, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Feb 2025 39.81 39.53 to 40.64 -3.16% 0.47 times
31 Fri Jan 2025 41.11 40.78 to 41.89 -1.25% 0.7 times
30 Thu Jan 2025 41.63 41.17 to 41.93 2.03% 0.75 times
29 Wed Jan 2025 40.80 40.52 to 41.49 -0.07% 0.75 times
28 Tue Jan 2025 40.83 40.37 to 41.14 0.22% 1 times
27 Mon Jan 2025 40.74 40.60 to 42.19 -0.22% 1.51 times
24 Fri Jan 2025 40.83 39.46 to 41.12 2.31% 1.29 times
23 Thu Jan 2025 39.91 39.65 to 40.23 0.81% 0.92 times
22 Wed Jan 2025 39.59 39.23 to 41.10 -1.35% 1.26 times
21 Tue Jan 2025 40.13 39.85 to 40.91 0.78% 1.23 times
17 Fri Jan 2025 39.82 39.45 to 40.08 0% 0.59 times
17 Fri Jan 2025 39.82 39.45 to 40.08 1.14% 0.59 times

Technical analysis forecast for BKU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKU BKU at this time. Stock is falling and might fall more.

It appears as if BKU BKU gave a large move recently.

Stock of BKU (BKU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BKU is bearish for shortterm, and stock might move down till 38.7 or till 37.1. Use a stoploss of 39.98 and if the stock hits stoploss, then it can shoot up till 41.27

Tomorrow's movement Prediction of BKU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.83

Munafa value: 25

 Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKU Historical charts - Share BankUnited, Inc.

 Videos related to: USA Stock BKU Historical charts - Share BankUnited, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BKU Historical charts - Share BankUnited, Inc.

 

NIFTY: 23739.25 at (15:45 04 Tue February)

1.62% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 50157.95 at (15:45 04 Tue February)

1.93% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 23620.70 at (15:45 04 Tue February)

2.11% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 10.55% at 563.800 ABB India Limited 6.8% at 5629.550 NCC Limited 5.73% at 233.350 Cummins India Limited 5.28% at 2853.500 Manappuram Finance Limited 4.6% at 205.540 View full list of current gainers

Back to top