ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKU Historical charts - BankUnited, Inc.

Historical charts for Stock BKU - Share BankUnited, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 46.77
  • 12Day Average: 46.72
  • 20Day Average: 47.04
  • 50Day Average: 47.74
  • 100Day Average: 47.02
  • 150Day Average: 47.08

BKU Indicators & signals

Indicator MACD (12,26,9)

46.86, 47.18, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 17.86, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 47.00 46.38 to 47.16 1.6% 0.81 times
10 Mon Aug 2026 46.26 46.07 to 46.76 -0.43% 0.76 times
07 Fri Aug 2026 46.46 46.18 to 46.87 -0.36% 0.7 times
06 Thu Aug 2026 46.63 46.61 to 47.91 -1.81% 0.72 times
05 Wed Aug 2026 47.49 47.45 to 48.39 -0.86% 0.87 times
04 Tue Aug 2026 47.90 47.11 to 48.25 1.74% 1.06 times
03 Mon Aug 2026 47.08 45.69 to 47.25 0.92% 0.83 times
31 Fri Jul 2026 46.65 45.82 to 46.68 1.24% 1.12 times
30 Thu Jul 2026 46.08 46.06 to 46.56 0.09% 1.18 times
29 Wed Jul 2026 46.04 45.95 to 46.90 -1.77% 1.35 times
28 Tue Jul 2026 46.87 46.24 to 47.17 1.41% 1.42 times
27 Mon Jul 2026 46.22 45.96 to 47.09 -0.54% 1.83 times

Technical analysis forecast for BKU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKU BKU at this time. Stock is falling and might fall more.

It appears as if BKU BKU gave a large move recently.

Stock of BKU (BKU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BKU is bearish for shortterm, and stock might move down till 46.1 or till 45. Use a stoploss of 47.06 and if the stock hits stoploss, then it can shoot up till 47.99

Tomorrow's movement Prediction of BKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKU Historical charts - Share BankUnited, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BKU Historical charts - Share BankUnited, Inc.

 

Back to top