ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKU Historical charts - BankUnited, Inc.

Historical charts for Stock BKU - Share BankUnited, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 45.75
  • 12Day Average: 46.24
  • 20Day Average: 46.64
  • 50Day Average: 47.35
  • 100Day Average: 47.17
  • 150Day Average: 47.05

BKU Indicators & signals

Indicator MACD (12,26,9)

46.13, 46.6, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 18.45, 27.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 45.44 44.90 to 46.06 1.56% 1.61 times
01 Tue Sep 2026 44.74 44.58 to 45.80 -1.89% 1.48 times
31 Mon Aug 2026 45.60 45.35 to 46.79 -1.7% 1.88 times
28 Fri Aug 2026 46.39 46.19 to 47.00 -0.39% 0.76 times
27 Thu Aug 2026 46.57 45.95 to 46.65 0.28% 0.57 times
26 Wed Aug 2026 46.44 46.27 to 47.08 0.26% 0.72 times
25 Tue Aug 2026 46.32 46.10 to 46.76 0.09% 0.81 times
24 Mon Aug 2026 46.28 46.16 to 47.11 -0.11% 0.63 times
21 Fri Aug 2026 46.33 45.96 to 46.72 0.26% 0.75 times
20 Thu Aug 2026 46.21 46.18 to 46.77 -1.32% 1.15 times
19 Wed Aug 2026 46.83 46.74 to 48.03 -1.99% 1.23 times
18 Tue Aug 2026 47.78 47.25 to 48.11 -0.17% 0.74 times

Technical analysis forecast for BKU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKU BKU at this time. Stock is falling and might fall more.

It appears as if BKU BKU gave a large move recently.

Stock of BKU (BKU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BKU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BKU stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.5 as target. However if you take a buy trade in BKU, then use 45.6 as stoploss and 46.44 as target.

Tomorrow's movement Prediction of BKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKU Historical charts - Share BankUnited, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BKU Historical charts - Share BankUnited, Inc.

 

Back to top