ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKU Historical charts - BankUnited, Inc.

Historical charts for Stock BKU - Share BankUnited, Inc. trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 49.36
  • 12Day Average: 49.32
  • 20Day Average: 48.78
  • 50Day Average: 46.67
  • 100Day Average: 43.08
  • 150Day Average: 41.37

BKU Indicators & signals

Indicator MACD (12,26,9)

49.07, 48.14, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

1.37, 25.17, 24.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 48.73 47.55 to 49.11 0.87% 0.5 times
12 Thu Feb 2026 48.31 47.63 to 49.78 -1.99% 0.67 times
11 Wed Feb 2026 49.29 49.12 to 50.66 -1.12% 0.56 times
10 Tue Feb 2026 49.85 49.25 to 50.89 -1.48% 0.58 times
09 Mon Feb 2026 50.60 50.35 to 51.21 -0.65% 0.78 times
06 Fri Feb 2026 50.93 50.66 to 51.38 1.41% 0.58 times
05 Thu Feb 2026 50.22 49.55 to 51.10 -0.53% 1.09 times
04 Wed Feb 2026 50.49 50.46 to 51.97 0.16% 1.82 times
03 Tue Feb 2026 50.41 47.81 to 50.47 5.09% 2.21 times
02 Mon Feb 2026 47.97 46.99 to 48.47 1.05% 0.84 times
30 Fri Jan 2026 47.47 46.99 to 47.96 -0.31% 0.87 times
29 Thu Jan 2026 47.62 46.77 to 47.74 1.45% 0.88 times

Technical analysis forecast of BKU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKU BKU at this time. Stock is rising and might rise more.

It appears as if BKU BKU gave a large move recently.

Stock of BKU (BKU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BKU is bullish for shortterm, and stock might move up till 50 or till 51.7. Use a stoploss of 48.56 and if this stock hits its stoploss, then it can fall down till 47.11

Tomorrow's movement Prediction of BKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.96

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKU Historical charts - Share BankUnited, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BKU Historical charts - Share BankUnited, Inc.

 

Back to top