BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 46 and 46.8
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 46.16 |
| Intraday Target 3 | 46.643333333333 |
| Intraday Target 4 | 46.96 |
| Intraday Target 5 | 47.44 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.47 (-1.09%) | 47.13 | 46.33 - 47.13 | 0.844 times | Thu 23 July 2026 | 46.98 (2.26%) | 44.64 | 44.63 - 46.99 | 1.1992 times | Wed 22 July 2026 | 45.94 (-4.43%) | 45.98 | 44.29 - 47.79 | 3.3812 times | Tue 21 July 2026 | 48.07 (0.04%) | 48.19 | 47.38 - 48.19 | 0.8033 times | Mon 20 July 2026 | 48.05 (-1.66%) | 48.82 | 47.90 - 49.21 | 0.5917 times | Fri 17 July 2026 | 48.86 (-0.97%) | 48.65 | 48.42 - 49.26 | 0.6128 times | Thu 16 July 2026 | 49.34 (2.01%) | 48.36 | 48.36 - 49.73 | 0.5046 times | Wed 15 July 2026 | 48.37 (0.88%) | 48.26 | 47.88 - 48.83 | 0.4869 times | Tue 14 July 2026 | 47.95 (0.04%) | 48.00 | 47.68 - 48.18 | 0.637 times | Mon 13 July 2026 | 47.93 (-0.7%) | 48.28 | 47.30 - 48.46 | 0.9394 times | Fri 10 July 2026 | 48.27 (0.08%) | 47.90 | 47.20 - 48.48 | 0.1255 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 42.92 and 47.84
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 46.656666666667 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.47 (-4.89%) | 48.82 | 44.29 - 49.21 | 2.222 times | Fri 17 July 2026 | 48.86 (1.22%) | 48.28 | 47.30 - 49.73 | 1.0364 times | Fri 10 July 2026 | 48.27 (-0.62%) | 48.55 | 47.20 - 49.66 | 0.6135 times | Thu 02 July 2026 | 48.57 (-1.34%) | 48.53 | 47.44 - 49.44 | 1.2081 times | Fri 26 June 2026 | 49.23 (3.55%) | 47.74 | 47.54 - 51.00 | 1.3878 times | Thu 18 June 2026 | 47.54 (-2.9%) | 49.38 | 46.40 - 49.75 | 1.0656 times | Fri 12 June 2026 | 48.96 (3.86%) | 47.48 | 47.14 - 49.38 | 0.6715 times | Fri 05 June 2026 | 47.14 (1.62%) | 46.18 | 45.48 - 47.53 | 0.7878 times | Fri 29 May 2026 | 46.39 (0.37%) | 46.59 | 46.00 - 47.51 | 0.4382 times | Fri 22 May 2026 | 46.22 (2.21%) | 45.84 | 44.89 - 46.65 | 0.569 times | Fri 15 May 2026 | 45.22 (-4.8%) | 47.68 | 44.87 - 47.68 | 0.7979 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 42.66 and 48.1
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 46.83 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.47 (-4.09%) | 48.30 | 44.29 - 49.73 | 1.0028 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.042 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6028 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.0708 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.916 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.8567 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1003 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9108 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9471 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.5506 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8528 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 44.21 and 54.37
| Yearly Target 1 | 36.68 |
| Yearly Target 2 | 41.58 |
| Yearly Target 3 | 46.843333333333 |
| Yearly Target 4 | 51.74 |
| Yearly Target 5 | 57 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.47 (4.26%) | 44.51 | 41.95 - 52.11 | 0.7578 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.2801 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.2042 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.4679 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.1466 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.9265 times | Thu 31 December 2020 | 34.78 (0%) | 24.33 | 23.13 - 35.35 | 0.2168 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankunited Inc BKU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bankunited Inc BKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.08
Munafa value: 10 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankunitedInc in short term and the sell signal is strong.
BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankunitedInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.87 |
| 20 day DMA | 48.18 |
| 35 day DMA | 48.21 |
| 50 day DMA | 47.58 |
| 100 day DMA | 46.73 |
| 150 day DMA | 46.92 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.35 | 47.54 |
| 12 day EMA | 47.65 | 47.87 | 48.03 |
| 20 day EMA | 47.87 | 48.02 | 48.13 |
| 35 day EMA | 47.74 | 47.81 | 47.86 |
| 50 day EMA | 47.48 | 47.52 | 47.54 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.58 | 48.05 |
| 12 day SMA | 47.87 | 47.97 | 48.12 |
| 20 day SMA | 48.18 | 48.37 | 48.54 |
| 35 day SMA | 48.21 | 48.19 | 48.18 |
| 50 day SMA | 47.58 | 47.57 | 47.56 |
| 100 day SMA | 46.73 | 46.73 | 46.76 |
| 150 day SMA | 46.92 | 46.91 | 46.91 |
| 200 day SMA | 45.33 | 45.29 | 45.24 |


