Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 43.98 and 44.84
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 44.676666666667 |
| Intraday Target 4 | 44.99 |
| Intraday Target 5 | 45.54 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.45 (-2.07%) | 44.78 | 44.36 - 45.22 | 1.2089 times | Fri 09 January 2026 | 45.39 (-0.68%) | 45.39 | 45.00 - 45.87 | 1.2537 times | Thu 08 January 2026 | 45.70 (1.06%) | 45.01 | 44.73 - 46.35 | 1.5915 times | Wed 07 January 2026 | 45.22 (-0.64%) | 45.42 | 44.86 - 45.53 | 0.9176 times | Tue 06 January 2026 | 45.51 (0.57%) | 45.02 | 44.72 - 45.71 | 1.1221 times | Mon 05 January 2026 | 45.25 (1.09%) | 44.63 | 44.42 - 46.00 | 1.2463 times | Fri 02 January 2026 | 44.76 (0.43%) | 44.51 | 43.87 - 45.06 | 0.8209 times | Wed 31 December 2025 | 44.57 (-0.71%) | 45.08 | 44.43 - 45.08 | 0.6981 times | Mon 29 December 2025 | 44.89 (0%) | 45.47 | 44.87 - 45.65 | 0.5703 times | Mon 29 December 2025 | 44.89 (-1.04%) | 45.47 | 44.87 - 45.65 | 0.5703 times | Fri 26 December 2025 | 45.36 (0.31%) | 45.16 | 44.97 - 45.59 | 0.6169 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 43.98 and 44.84
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.45 (-2.07%) | 44.78 | 44.36 - 45.22 | 0.2331 times | Fri 09 January 2026 | 45.39 (1.41%) | 44.63 | 44.42 - 46.35 | 1.182 times | Fri 02 January 2026 | 44.76 (-0.29%) | 45.47 | 43.87 - 45.65 | 0.4028 times | Mon 29 December 2025 | 44.89 (-1.04%) | 45.47 | 44.87 - 45.65 | 0.11 times | Fri 26 December 2025 | 45.36 (0.13%) | 45.53 | 44.91 - 45.95 | 0.5221 times | Fri 19 December 2025 | 45.30 (-1.52%) | 46.64 | 45.03 - 46.92 | 1.6074 times | Fri 12 December 2025 | 46.00 (2.91%) | 45.09 | 44.71 - 46.56 | 1.4408 times | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 1.371 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 1.4607 times | Fri 21 November 2025 | 41.48 (4.54%) | 39.52 | 38.01 - 42.04 | 1.6702 times | Fri 14 November 2025 | 39.68 (-1.44%) | 40.23 | 38.83 - 41.01 | 1.0947 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 42.92 and 45.4
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 44.89 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.45 (-0.27%) | 44.51 | 43.87 - 46.35 | 0.3023 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0176 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0362 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7591 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.933 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7897 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.05 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8926 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9362 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.2832 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 1.0289 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 42.92 and 45.4
| Yearly Target 1 | 42.41 |
| Yearly Target 2 | 43.43 |
| Yearly Target 3 | 44.89 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.45 (-0.27%) | 44.51 | 43.87 - 46.35 | 0.0346 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.4223 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.3287 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.6502 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.3013 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 1.0266 times | Thu 31 December 2020 | 34.78 (0%) | 24.33 | 23.13 - 35.35 | 0.2363 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankunited Inc BKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.91
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankunitedInc in short term but the sell signal is initial and weak.
BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.14 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.1 |
| 20 day DMA | 45.29 |
| 35 day DMA | 44.66 |
| 50 day DMA | 43.23 |
| 100 day DMA | 40.87 |
| 150 day DMA | 39.42 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.36 | 45.35 |
| 12 day EMA | 45.13 | 45.25 | 45.22 |
| 20 day EMA | 44.94 | 44.99 | 44.95 |
| 35 day EMA | 44.02 | 43.99 | 43.91 |
| 50 day EMA | 43.06 | 43 | 42.9 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.41 | 45.29 |
| 12 day SMA | 45.1 | 45.15 | 45.17 |
| 20 day SMA | 45.29 | 45.38 | 45.39 |
| 35 day SMA | 44.66 | 44.53 | 44.34 |
| 50 day SMA | 43.23 | 43.14 | 43.03 |
| 100 day SMA | 40.87 | 40.8 | 40.72 |
| 150 day SMA | 39.42 | 39.35 | 39.27 |
| 200 day SMA | 37.83 | 37.78 | 37.73 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
