BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 42.43 and 43.3
| Intraday Target 1 | 42.24 |
| Intraday Target 2 | 42.62 |
| Intraday Target 3 | 43.11 |
| Intraday Target 4 | 43.49 |
| Intraday Target 5 | 43.98 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.00 (-0.92%) | 43.60 | 42.73 - 43.60 | 0.6835 times | Thu 29 October 2026 | 43.40 (1.38%) | 43.00 | 43.00 - 44.02 | 1.0421 times | Wed 28 October 2026 | 42.81 (-1.47%) | 43.37 | 42.26 - 43.51 | 0.9871 times | Tue 27 October 2026 | 43.45 (0.67%) | 43.50 | 42.97 - 43.57 | 0.6607 times | Mon 26 October 2026 | 43.16 (-0.94%) | 43.75 | 43.06 - 44.16 | 0.8367 times | Fri 23 October 2026 | 43.57 (-0.43%) | 43.34 | 42.93 - 43.88 | 0.9808 times | Thu 22 October 2026 | 43.76 (3.99%) | 41.80 | 41.80 - 43.86 | 1.1257 times | Wed 21 October 2026 | 42.08 (-0.57%) | 42.79 | 41.61 - 42.79 | 1.4064 times | Tue 20 October 2026 | 42.32 (2.44%) | 41.36 | 41.36 - 42.56 | 1.3718 times | Mon 19 October 2026 | 41.31 (-1.5%) | 41.72 | 41.18 - 41.98 | 0.9052 times | Fri 16 October 2026 | 41.94 (-0.17%) | 42.14 | 41.66 - 42.63 | 1.0105 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 41.68 and 43.58
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 43.14 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.00 (-1.31%) | 43.75 | 42.26 - 44.16 | 0.9568 times | Fri 23 October 2026 | 43.57 (3.89%) | 41.72 | 41.18 - 43.88 | 1.3158 times | Fri 16 October 2026 | 41.94 (-0.8%) | 42.28 | 40.83 - 42.63 | 1.0351 times | Fri 09 October 2026 | 42.28 (-2.54%) | 43.53 | 41.94 - 43.63 | 0.9594 times | Fri 02 October 2026 | 43.38 (-0.6%) | 43.63 | 41.31 - 43.85 | 1.0697 times | Fri 25 September 2026 | 43.64 (-2.52%) | 44.85 | 43.10 - 45.01 | 0.8385 times | Fri 18 September 2026 | 44.77 (-0.02%) | 44.67 | 43.81 - 45.51 | 1.7672 times | Fri 11 September 2026 | 44.78 (-3.45%) | 46.19 | 44.35 - 46.58 | 0.6947 times | Fri 04 September 2026 | 46.38 (-0.02%) | 46.46 | 44.58 - 46.79 | 0.909 times | Fri 28 August 2026 | 46.39 (0.13%) | 46.74 | 45.95 - 47.11 | 0.4538 times | Fri 21 August 2026 | 46.33 (-4.16%) | 48.10 | 45.96 - 48.40 | 0.6521 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 41.92 and 45.25
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.00 (1.9%) | 41.97 | 40.83 - 44.16 | 1.1996 times | Wed 30 September 2026 | 42.20 (-7.46%) | 45.25 | 41.93 - 46.58 | 1.1663 times | Mon 31 August 2026 | 45.60 (-2.25%) | 45.69 | 45.35 - 48.40 | 0.6171 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.2764 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.0704 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6192 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.0999 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9409 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.88 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1302 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9356 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 36.28 and 47.56
| Yearly Target 1 | 34.03 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 45.313333333333 |
| Yearly Target 4 | 49.8 |
| Yearly Target 5 | 56.59 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.00 (-3.52%) | 44.51 | 40.83 - 52.11 | 1.0643 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.2173 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.1451 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.3958 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.0903 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.881 times | Thu 31 December 2020 | 34.78 (0%) | 24.33 | 23.13 - 35.35 | 0.2062 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankunited Inc BKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankunited Inc BKU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankunitedInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 42.73 |
| 20 day DMA | 42.55 |
| 35 day DMA | 43.05 |
| 50 day DMA | 43.88 |
| 100 day DMA | 45.85 |
| 150 day DMA | 46.07 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.15 | 43.03 |
| 12 day EMA | 42.91 | 42.89 | 42.8 |
| 20 day EMA | 42.92 | 42.91 | 42.86 |
| 35 day EMA | 43.44 | 43.47 | 43.47 |
| 50 day EMA | 44.1 | 44.14 | 44.17 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.28 | 43.35 |
| 12 day SMA | 42.73 | 42.57 | 42.43 |
| 20 day SMA | 42.55 | 42.57 | 42.54 |
| 35 day SMA | 43.05 | 43.1 | 43.15 |
| 50 day SMA | 43.88 | 43.94 | 44.01 |
| 100 day SMA | 45.85 | 45.9 | 45.93 |
| 150 day SMA | 46.07 | 46.08 | 46.09 |
| 200 day SMA | 46.33 | 46.33 | 46.34 |


