Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 44.97 and 45.71
| Intraday Target 1 | 44.43 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 45.166666666667 |
| Intraday Target 4 | 45.51 |
| Intraday Target 5 | 45.91 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.12 (0.94%) | 45.09 | 44.82 - 45.56 | 0.7987 times | Fri 05 December 2025 | 44.70 (0.45%) | 44.25 | 44.08 - 45.08 | 0.9725 times | Thu 04 December 2025 | 44.50 (-0.13%) | 44.47 | 44.37 - 44.76 | 0.948 times | Wed 03 December 2025 | 44.56 (1.25%) | 44.15 | 44.10 - 45.11 | 0.9173 times | Tue 02 December 2025 | 44.01 (-0.88%) | 44.39 | 43.84 - 44.73 | 0.4462 times | Mon 01 December 2025 | 44.40 (2.75%) | 44.29 | 43.60 - 44.69 | 1.1708 times | Fri 28 November 2025 | 43.21 (-0.18%) | 43.28 | 42.88 - 43.39 | 0.3304 times | Wed 26 November 2025 | 43.29 (-0.09%) | 43.14 | 43.14 - 43.79 | 0.9119 times | Tue 25 November 2025 | 43.33 (4.21%) | 41.99 | 41.99 - 43.82 | 1.538 times | Mon 24 November 2025 | 41.58 (0.24%) | 41.38 | 41.22 - 41.92 | 1.9662 times | Fri 21 November 2025 | 41.48 (3.44%) | 40.28 | 40.08 - 42.04 | 0.9361 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 44.97 and 45.71
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 45.166666666667 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.12 (0.94%) | 45.09 | 44.82 - 45.56 | 0.1857 times | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 1.0356 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 1.1034 times | Fri 21 November 2025 | 41.48 (4.54%) | 39.52 | 38.01 - 42.04 | 1.2616 times | Fri 14 November 2025 | 39.68 (-1.44%) | 40.23 | 38.83 - 41.01 | 0.8269 times | Fri 07 November 2025 | 40.26 (0.45%) | 40.19 | 39.51 - 41.08 | 0.8813 times | Fri 31 October 2025 | 40.08 (0%) | 39.50 | 38.90 - 40.22 | 0.246 times | Fri 31 October 2025 | 40.08 (5.75%) | 38.26 | 38.26 - 41.40 | 1.6652 times | Fri 24 October 2025 | 37.90 (4.61%) | 36.48 | 36.05 - 38.21 | 1.1598 times | Fri 17 October 2025 | 36.23 (-3.82%) | 38.43 | 35.10 - 39.98 | 1.6345 times | Fri 10 October 2025 | 37.67 (-1.77%) | 38.68 | 37.61 - 40.50 | 1.697 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 44.36 and 46.32
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 44.76 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.12 (4.42%) | 44.29 | 43.60 - 45.56 | 0.3101 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0341 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7556 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9312 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7882 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0479 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8909 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9344 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.2807 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 1.0269 times | Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.6752 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 36.67 and 54.02
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 33.7 |
| Yearly Target 3 | 39.63 |
| Yearly Target 4 | 51.05 |
| Yearly Target 5 | 56.98 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.12 (18.21%) | 38.42 | 28.21 - 45.56 | 1.169 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.158 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.4382 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.1341 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.8947 times | Thu 31 December 2020 | 34.78 (0%) | 24.33 | 23.13 - 35.35 | 0.2059 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankunited Inc BKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankunitedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankunitedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankunitedInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankunitedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 43.36 |
| 20 day DMA | 41.88 |
| 35 day DMA | 40.68 |
| 50 day DMA | 39.99 |
| 100 day DMA | 39.02 |
| 150 day DMA | 37.78 |
| 200 day DMA | 36.63 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.25 | 44.03 |
| 12 day EMA | 43.44 | 43.13 | 42.85 |
| 20 day EMA | 42.49 | 42.21 | 41.95 |
| 35 day EMA | 41.3 | 41.07 | 40.86 |
| 50 day EMA | 40.33 | 40.13 | 39.94 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.43 | 44.14 |
| 12 day SMA | 43.36 | 42.92 | 42.44 |
| 20 day SMA | 41.88 | 41.63 | 41.41 |
| 35 day SMA | 40.68 | 40.42 | 40.15 |
| 50 day SMA | 39.99 | 39.86 | 39.73 |
| 100 day SMA | 39.02 | 38.95 | 38.87 |
| 150 day SMA | 37.78 | 37.71 | 37.63 |
| 200 day SMA | 36.63 | 36.6 | 36.57 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
