ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankunitedInc

Strong intraday Stock price targets for BankunitedInc are 46 and 46.8

Intraday Target 145.84
Intraday Target 246.16
Intraday Target 346.643333333333
Intraday Target 446.96
Intraday Target 547.44

Daily price and volume Bankunited Inc

Date Closing Open Range Volume
Fri 24 July 2026 46.47 (-1.09%) 47.13 46.33 - 47.13 0.844 times
Thu 23 July 2026 46.98 (2.26%) 44.64 44.63 - 46.99 1.1992 times
Wed 22 July 2026 45.94 (-4.43%) 45.98 44.29 - 47.79 3.3812 times
Tue 21 July 2026 48.07 (0.04%) 48.19 47.38 - 48.19 0.8033 times
Mon 20 July 2026 48.05 (-1.66%) 48.82 47.90 - 49.21 0.5917 times
Fri 17 July 2026 48.86 (-0.97%) 48.65 48.42 - 49.26 0.6128 times
Thu 16 July 2026 49.34 (2.01%) 48.36 48.36 - 49.73 0.5046 times
Wed 15 July 2026 48.37 (0.88%) 48.26 47.88 - 48.83 0.4869 times
Tue 14 July 2026 47.95 (0.04%) 48.00 47.68 - 48.18 0.637 times
Mon 13 July 2026 47.93 (-0.7%) 48.28 47.30 - 48.46 0.9394 times
Fri 10 July 2026 48.27 (0.08%) 47.90 47.20 - 48.48 0.1255 times

 Daily chart BankunitedInc

Weekly price and charts BankunitedInc

Strong weekly Stock price targets for BankunitedInc BKU are 42.92 and 47.84

Weekly Target 141.74
Weekly Target 244.1
Weekly Target 346.656666666667
Weekly Target 449.02
Weekly Target 551.58

Weekly price and volumes for Bankunited Inc

Date Closing Open Range Volume
Fri 24 July 2026 46.47 (-4.89%) 48.82 44.29 - 49.21 2.222 times
Fri 17 July 2026 48.86 (1.22%) 48.28 47.30 - 49.73 1.0364 times
Fri 10 July 2026 48.27 (-0.62%) 48.55 47.20 - 49.66 0.6135 times
Thu 02 July 2026 48.57 (-1.34%) 48.53 47.44 - 49.44 1.2081 times
Fri 26 June 2026 49.23 (3.55%) 47.74 47.54 - 51.00 1.3878 times
Thu 18 June 2026 47.54 (-2.9%) 49.38 46.40 - 49.75 1.0656 times
Fri 12 June 2026 48.96 (3.86%) 47.48 47.14 - 49.38 0.6715 times
Fri 05 June 2026 47.14 (1.62%) 46.18 45.48 - 47.53 0.7878 times
Fri 29 May 2026 46.39 (0.37%) 46.59 46.00 - 47.51 0.4382 times
Fri 22 May 2026 46.22 (2.21%) 45.84 44.89 - 46.65 0.569 times
Fri 15 May 2026 45.22 (-4.8%) 47.68 44.87 - 47.68 0.7979 times

 weekly chart BankunitedInc

Monthly price and charts BankunitedInc

Strong monthly Stock price targets for BankunitedInc BKU are 42.66 and 48.1

Monthly Target 141.39
Monthly Target 243.93
Monthly Target 346.83
Monthly Target 449.37
Monthly Target 552.27

Monthly price and volumes Bankunited Inc

Date Closing Open Range Volume
Fri 24 July 2026 46.47 (-4.09%) 48.30 44.29 - 49.73 1.0028 times
Tue 30 June 2026 48.45 (4.44%) 46.18 45.48 - 51.00 1.042 times
Fri 29 May 2026 46.39 (-0.19%) 46.68 44.87 - 48.69 0.6028 times
Thu 30 April 2026 46.48 (2.92%) 44.49 44.26 - 48.62 1.0708 times
Tue 31 March 2026 45.16 (-3.3%) 45.75 41.95 - 47.92 0.916 times
Fri 27 February 2026 46.70 (-1.62%) 47.18 46.02 - 51.97 0.8567 times
Fri 30 January 2026 47.47 (6.51%) 44.51 43.87 - 52.11 1.1003 times
Wed 31 December 2025 44.57 (3.15%) 44.29 43.60 - 46.92 0.9108 times
Fri 28 November 2025 43.21 (7.81%) 40.19 38.01 - 43.82 0.9471 times
Fri 31 October 2025 40.08 (5.03%) 37.82 35.10 - 41.40 1.5506 times
Tue 30 September 2025 38.16 (-2.63%) 38.63 37.37 - 39.86 0.8528 times

 monthly chart BankunitedInc

Yearly price and charts BankunitedInc

Strong yearly Stock price targets for BankunitedInc BKU are 44.21 and 54.37

Yearly Target 136.68
Yearly Target 241.58
Yearly Target 346.843333333333
Yearly Target 451.74
Yearly Target 557

Yearly price and volumes Bankunited Inc

Date Closing Open Range Volume
Fri 24 July 2026 46.47 (4.26%) 44.51 41.95 - 52.11 0.7578 times
Wed 31 December 2025 44.57 (16.77%) 38.42 28.21 - 46.92 1.2801 times
Tue 31 December 2024 38.17 (17.7%) 32.09 24.34 - 44.45 1.2042 times
Fri 29 December 2023 32.43 (-4.53%) 34.31 15.83 - 40.22 1.4679 times
Fri 30 December 2022 33.97 (-19.71%) 42.86 31.44 - 46.75 1.1466 times
Fri 31 December 2021 42.31 (21.65%) 35.22 33.74 - 50.71 0.9265 times
Thu 31 December 2020 34.78 (0%) 24.33 23.13 - 35.35 0.2168 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of BankunitedInc

Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankunited Inc BKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bankunited Inc BKU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bankunited Inc BKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.08

Munafa value: 10 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankunitedInc in short term and the sell signal is strong.

BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankunitedInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankunitedInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.19 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.

BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankunited Inc BKU

DMA (daily moving average) of Bankunited Inc BKU

DMA period DMA value
5 day DMA 47.1
12 day DMA 47.87
20 day DMA 48.18
35 day DMA 48.21
50 day DMA 47.58
100 day DMA 46.73
150 day DMA 46.92
200 day DMA 45.33

EMA (exponential moving average) of Bankunited Inc BKU

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0647.3547.54
12 day EMA47.6547.8748.03
20 day EMA47.8748.0248.13
35 day EMA47.7447.8147.86
50 day EMA47.4847.5247.54

SMA (simple moving average) of Bankunited Inc BKU

SMA period SMA current SMA prev SMA prev2
5 day SMA47.147.5848.05
12 day SMA47.8747.9748.12
20 day SMA48.1848.3748.54
35 day SMA48.2148.1948.18
50 day SMA47.5847.5747.56
100 day SMA46.7346.7346.76
150 day SMA46.9246.9146.91
200 day SMA45.3345.2945.24

Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top