Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 42.67 and 44.41
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 42.26 |
| Intraday Target 3 | 43.08 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44.82 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.18 (-1.68%) | 42.78 | 42.16 - 43.90 | 0.8917 times | Wed 11 March 2026 | 43.92 (-1.17%) | 44.28 | 43.35 - 44.78 | 0.6286 times | Tue 10 March 2026 | 44.44 (-1.18%) | 44.89 | 44.10 - 45.59 | 2.1192 times | Mon 09 March 2026 | 44.97 (0.47%) | 45.24 | 43.10 - 45.32 | 0.8052 times | Fri 06 March 2026 | 44.76 (-3.76%) | 44.98 | 43.60 - 45.05 | 0.9977 times | Thu 05 March 2026 | 46.51 (-1.63%) | 46.48 | 45.95 - 46.86 | 0.6612 times | Wed 04 March 2026 | 47.28 (-0.13%) | 47.45 | 46.87 - 47.66 | 0.7308 times | Tue 03 March 2026 | 47.34 (0.23%) | 46.71 | 45.43 - 47.61 | 0.6928 times | Mon 02 March 2026 | 47.23 (1.13%) | 45.75 | 45.50 - 47.92 | 0.8285 times | Fri 27 February 2026 | 46.70 (-5.62%) | 48.31 | 46.02 - 48.38 | 1.6443 times | Thu 26 February 2026 | 49.48 (1.83%) | 48.81 | 48.42 - 49.60 | 0.6325 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 40.96 and 44.39
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 43.643333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.18 (-3.53%) | 45.24 | 42.16 - 45.59 | 1.0875 times | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 0.9569 times | Fri 27 February 2026 | 46.70 (-6.73%) | 49.94 | 46.02 - 50.12 | 1.1031 times | Fri 20 February 2026 | 50.07 (2.75%) | 49.14 | 48.10 - 50.32 | 0.5502 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.1164 times | Fri 13 February 2026 | 48.73 (-4.32%) | 50.73 | 47.55 - 51.21 | 0.7203 times | Fri 06 February 2026 | 50.93 (7.29%) | 47.18 | 46.99 - 51.97 | 1.5273 times | Fri 30 January 2026 | 47.47 (-0.36%) | 47.58 | 46.77 - 48.33 | 1.1559 times | Fri 23 January 2026 | 47.64 (1.19%) | 46.15 | 45.89 - 52.11 | 1.5751 times | Fri 16 January 2026 | 47.08 (3.72%) | 44.78 | 44.13 - 47.16 | 1.2073 times | Fri 09 January 2026 | 45.39 (1.41%) | 44.63 | 44.42 - 46.35 | 0.9454 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 39.79 and 45.55
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 44.42 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.18 (-7.54%) | 45.75 | 42.16 - 47.92 | 0.4845 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.952 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1874 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0037 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.022 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.735 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9203 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7789 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0357 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8805 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9235 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 37.7 and 47.65
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 45.816666666667 |
| Yearly Target 4 | 49.47 |
| Yearly Target 5 | 55.77 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.18 (-3.12%) | 44.51 | 42.16 - 52.11 | 0.2933 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.3695 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.2793 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.5889 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.253 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.9885 times | Thu 31 December 2020 | 34.78 (0%) | 24.33 | 23.13 - 35.35 | 0.2275 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankunited Inc BKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankunitedInc in short term and the sell signal is strong.
BankunitedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 46.2 |
| 20 day DMA | 47.25 |
| 35 day DMA | 47.94 |
| 50 day DMA | 47.38 |
| 100 day DMA | 44.75 |
| 150 day DMA | 42.63 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.93 | 45.43 |
| 12 day EMA | 45.72 | 46.18 | 46.59 |
| 20 day EMA | 46.52 | 46.87 | 47.18 |
| 35 day EMA | 46.81 | 47.02 | 47.2 |
| 50 day EMA | 46.88 | 47.03 | 47.16 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 44.92 | 45.59 |
| 12 day SMA | 46.2 | 46.58 | 46.94 |
| 20 day SMA | 47.25 | 47.51 | 47.78 |
| 35 day SMA | 47.94 | 48.14 | 48.33 |
| 50 day SMA | 47.38 | 47.42 | 47.44 |
| 100 day SMA | 44.75 | 44.68 | 44.59 |
| 150 day SMA | 42.63 | 42.58 | 42.52 |
| 200 day SMA | 40.97 | 40.93 | 40.88 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
