ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong intraday Stock price targets for PjtPartners are 158.28 and 163.02

Intraday Target 1157.28
Intraday Target 2159.28
Intraday Target 3162.01666666667
Intraday Target 4164.02
Intraday Target 5166.76

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Tue 10 February 2026 161.29 (-0.55%) 162.06 160.01 - 164.75 0.5164 times
Mon 09 February 2026 162.18 (-0.2%) 162.01 161.68 - 165.88 1.0209 times
Fri 06 February 2026 162.50 (2.54%) 162.58 161.61 - 165.75 1.01 times
Thu 05 February 2026 158.47 (-2.81%) 163.68 157.35 - 164.53 1.1139 times
Wed 04 February 2026 163.06 (1.52%) 161.24 156.46 - 166.41 1.4066 times
Tue 03 February 2026 160.62 (-7.69%) 170.09 155.43 - 175.86 1.6211 times
Mon 02 February 2026 174.00 (0.56%) 173.03 172.96 - 176.06 1.079 times
Fri 30 January 2026 173.03 (-0.79%) 173.00 171.79 - 177.87 0.9167 times
Thu 29 January 2026 174.41 (-2.42%) 177.69 173.66 - 180.57 0.7797 times
Wed 28 January 2026 178.73 (1.36%) 176.55 174.70 - 179.37 0.5357 times
Tue 27 January 2026 176.34 (-1.39%) 178.39 174.54 - 179.25 0.4154 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 157.72 and 163.59

Weekly Target 1156.52
Weekly Target 2158.91
Weekly Target 3162.39333333333
Weekly Target 4164.78
Weekly Target 5168.26

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Tue 10 February 2026 161.29 (-0.74%) 162.01 160.01 - 165.88 0.5731 times
Fri 06 February 2026 162.50 (-6.09%) 173.03 155.43 - 176.06 2.323 times
Fri 30 January 2026 173.03 (-4.72%) 181.75 171.79 - 184.50 1.1972 times
Fri 23 January 2026 181.61 (-3.45%) 184.79 180.97 - 195.62 1.0414 times
Fri 16 January 2026 188.10 (4.77%) 177.19 174.06 - 190.08 1.1337 times
Fri 09 January 2026 179.53 (5.89%) 170.46 170.03 - 182.58 1.0695 times
Fri 02 January 2026 169.54 (-0.84%) 172.26 165.96 - 172.40 0.6871 times
Mon 29 December 2025 170.98 (-0.75%) 172.26 169.66 - 172.41 0.2221 times
Fri 26 December 2025 172.27 (2.41%) 168.39 168.39 - 173.68 0.5186 times
Fri 19 December 2025 168.22 (-0.95%) 170.94 167.56 - 173.94 1.2344 times
Fri 12 December 2025 169.83 (-3.53%) 176.55 168.84 - 179.76 1.4663 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 148.05 and 168.68

Monthly Target 1143.63
Monthly Target 2152.46
Monthly Target 3164.26
Monthly Target 4173.09
Monthly Target 5184.89

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Tue 10 February 2026 161.29 (-6.78%) 173.03 155.43 - 176.06 0.6576 times
Fri 30 January 2026 173.03 (3.49%) 166.95 165.96 - 195.62 1.0804 times
Wed 31 December 2025 167.20 (-0.48%) 166.39 163.95 - 179.76 1.1657 times
Fri 28 November 2025 168.01 (4.28%) 169.55 157.83 - 172.97 1.0371 times
Fri 31 October 2025 161.11 (-9.35%) 175.42 160.79 - 185.67 0.9288 times
Tue 30 September 2025 177.73 (-0.71%) 176.59 172.03 - 189.86 0.6908 times
Fri 29 August 2025 179.00 (0.21%) 173.82 172.00 - 186.44 0.9567 times
Thu 31 July 2025 178.62 (8.25%) 163.69 162.96 - 189.18 1.3781 times
Mon 30 June 2025 165.01 (9.52%) 148.67 147.82 - 169.58 0.8559 times
Fri 30 May 2025 150.66 (6.32%) 141.09 139.37 - 154.20 1.2489 times
Wed 30 April 2025 141.71 (2.78%) 136.67 119.76 - 142.31 1.6773 times

 monthly chart PjtPartners

Yearly price and charts PjtPartners

Strong yearly Stock price targets for PjtPartners PJT are 138.27 and 178.46

Yearly Target 1130.59
Yearly Target 2145.94
Yearly Target 3170.78
Yearly Target 4186.13
Yearly Target 5210.97

Yearly price and volumes Pjt Partners

Date Closing Open Range Volume
Tue 10 February 2026 161.29 (-3.53%) 166.95 155.43 - 195.62 0.1945 times
Wed 31 December 2025 167.20 (5.95%) 158.91 119.76 - 190.28 1.5434 times
Tue 31 December 2024 157.81 (54.91%) 100.98 88.51 - 168.92 1.4505 times
Fri 29 December 2023 101.87 (38.24%) 74.83 59.61 - 104.16 1.4506 times
Fri 30 December 2022 73.69 (-0.54%) 74.50 54.48 - 81.41 1.1281 times
Fri 31 December 2021 74.09 (-1.54%) 75.55 64.81 - 89.50 1.0106 times
Thu 31 December 2020 75.25 (0%) 62.36 61.53 - 79.39 0.2222 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pjt Partners PJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pjt Partners PJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 11 points

Upper Bollinger band is at 197 and lower is at 155, while middle bands are at 165 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PjtPartners in short term and the sell signal is strong.

PjtPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PjtPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.73 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 161.5
12 day DMA 168.62
20 day DMA 175.31
35 day DMA 174.89
50 day DMA 173.66
100 day DMA 173.85
150 day DMA 175.83
200 day DMA 169.25

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA162.74163.47164.12
12 day EMA167.65168.81170.02
20 day EMA170.76171.76172.77
35 day EMA172.12172.76173.38
50 day EMA171.88172.31172.72

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA161.5161.37163.73
12 day SMA168.62170.32172.75
20 day SMA175.31176.3177.17
35 day SMA174.89175.09175.26
50 day SMA173.66173.79173.95
100 day SMA173.85174.08174.33
150 day SMA175.83175.86175.88
200 day SMA169.25169.09168.92

Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top