PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 131.58 and 134.31
Intraday Target 1 | 129.54 |
Intraday Target 2 | 130.88 |
Intraday Target 3 | 132.26666666667 |
Intraday Target 4 | 133.61 |
Intraday Target 5 | 135 |
Daily price and volume Pjt Partners
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 132.23 (0.64%) | 131.96 | 130.92 - 133.65 | 0.3932 times |
Mon 14 April 2025 | 131.39 (1.38%) | 133.41 | 130.82 - 134.04 | 0.6724 times |
Fri 11 April 2025 | 129.60 (0.19%) | 129.48 | 124.50 - 130.80 | 1.0372 times |
Thu 10 April 2025 | 129.36 (-4.93%) | 132.08 | 126.53 - 133.92 | 1.3347 times |
Wed 09 April 2025 | 136.07 (8.47%) | 122.99 | 122.99 - 141.48 | 1.4067 times |
Tue 08 April 2025 | 125.44 (-0.42%) | 130.59 | 124.77 - 133.34 | 1.4106 times |
Mon 07 April 2025 | 125.97 (-0.25%) | 120.73 | 119.76 - 131.22 | 1.2121 times |
Fri 04 April 2025 | 126.28 (0%) | 126.57 | 122.52 - 130.18 | 0.9164 times |
Fri 04 April 2025 | 126.28 (-4.25%) | 126.57 | 122.52 - 130.18 | 0.9164 times |
Thu 03 April 2025 | 131.88 (-6.96%) | 135.94 | 129.23 - 135.94 | 0.7002 times |
Wed 02 April 2025 | 141.74 (1.31%) | 136.49 | 136.49 - 142.13 | 0.5673 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 129.92 and 133.14
Weekly Target 1 | 129.14 |
Weekly Target 2 | 130.69 |
Weekly Target 3 | 132.36333333333 |
Weekly Target 4 | 133.91 |
Weekly Target 5 | 135.58 |
Weekly price and volumes for Pjt Partners
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 132.23 (2.03%) | 133.41 | 130.82 - 134.04 | 0.3444 times |
Fri 11 April 2025 | 129.60 (2.63%) | 120.73 | 119.76 - 141.48 | 2.0688 times |
Fri 04 April 2025 | 126.28 (0%) | 126.57 | 122.52 - 130.18 | 0.2962 times |
Fri 04 April 2025 | 126.28 (-7.13%) | 133.88 | 122.52 - 142.13 | 1.1651 times |
Fri 28 March 2025 | 135.97 (-5.59%) | 147.02 | 133.85 - 149.23 | 0.3143 times |
Fri 21 March 2025 | 144.02 (3.74%) | 139.04 | 137.95 - 145.34 | 0.9878 times |
Fri 14 March 2025 | 138.83 (-6.86%) | 145.37 | 135.76 - 149.31 | 1.5647 times |
Fri 07 March 2025 | 149.06 (-6.4%) | 159.51 | 142.57 - 161.91 | 1.4324 times |
Fri 28 February 2025 | 159.26 (-2.29%) | 162.58 | 154.36 - 163.96 | 1.0086 times |
Fri 21 February 2025 | 162.99 (-8.22%) | 174.81 | 160.17 - 179.63 | 0.8178 times |
Wed 19 February 2025 | 177.59 (1.02%) | 175.80 | 174.09 - 179.63 | 0.6471 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 114.81 and 137.18
Monthly Target 1 | 109 |
Monthly Target 2 | 120.62 |
Monthly Target 3 | 131.37333333333 |
Monthly Target 4 | 142.99 |
Monthly Target 5 | 153.74 |
Monthly price and volumes Pjt Partners
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 132.23 (-4.1%) | 136.67 | 119.76 - 142.13 | 1.0719 times |
Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.3552 times |
Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.3399 times |
Fri 31 January 2025 | 164.97 (4.54%) | 158.91 | 148.41 - 167.53 | 1.0028 times |
Tue 31 December 2024 | 157.81 (-4.84%) | 164.00 | 150.94 - 167.56 | 0.6822 times |
Tue 26 November 2024 | 165.83 (19.34%) | 139.89 | 137.03 - 168.92 | 0.9572 times |
Thu 31 October 2024 | 138.96 (4.21%) | 133.22 | 130.70 - 151.10 | 0.9947 times |
Mon 30 September 2024 | 133.34 (7.97%) | 122.14 | 116.07 - 137.19 | 0.7899 times |
Fri 30 August 2024 | 123.50 (-7.1%) | 132.67 | 116.06 - 133.30 | 0.7755 times |
Wed 31 July 2024 | 132.94 (23.2%) | 108.18 | 107.87 - 136.89 | 1.0308 times |
Fri 28 June 2024 | 107.91 (1.16%) | 106.95 | 99.77 - 109.53 | 0.8469 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 90.74 and 161.26
Yearly Target 1 | 76.9 |
Yearly Target 2 | 104.57 |
Yearly Target 3 | 147.42333333333 |
Yearly Target 4 | 175.09 |
Yearly Target 5 | 217.94 |
Yearly price and volumes Pjt Partners
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 132.23 (-16.21%) | 158.91 | 119.76 - 190.28 | 0.6008 times |
Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.5003 times |
Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.4839 times |
Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 1.154 times |
Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 1.0337 times |
Thu 31 December 2020 | 75.25 (0%) | 62.36 | 61.53 - 79.39 | 0.2273 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 122, while middle bands are at 129 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
DMA period | DMA value |
5 day DMA | 131.73 |
12 day DMA | 131.35 |
20 day DMA | 135.69 |
35 day DMA | 141.31 |
50 day DMA | 150.81 |
100 day DMA | 155.27 |
150 day DMA | 149.73 |
200 day DMA | 142.18 |
EMA (exponential moving average) of Pjt Partners PJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.09 | 130.52 | 130.09 |
12 day EMA | 132.42 | 132.46 | 132.65 |
20 day EMA | 135.51 | 135.85 | 136.32 |
35 day EMA | 142.74 | 143.36 | 144.07 |
50 day EMA | 150.02 | 150.75 | 151.54 |
SMA (simple moving average) of Pjt Partners PJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.73 | 130.37 | 129.29 |
12 day SMA | 131.35 | 131.82 | 132.2 |
20 day SMA | 135.69 | 136.06 | 136.43 |
35 day SMA | 141.31 | 142.09 | 142.99 |
50 day SMA | 150.81 | 151.47 | 152.14 |
100 day SMA | 155.27 | 155.54 | 155.82 |
150 day SMA | 149.73 | 149.64 | 149.54 |
200 day SMA | 142.18 | 142.06 | 141.93 |