PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong intraday Stock price targets for PjtPartners are 131.58 and 134.31

Intraday Target 1129.54
Intraday Target 2130.88
Intraday Target 3132.26666666667
Intraday Target 4133.61
Intraday Target 5135

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Tue 15 April 2025 132.23 (0.64%) 131.96 130.92 - 133.65 0.3932 times
Mon 14 April 2025 131.39 (1.38%) 133.41 130.82 - 134.04 0.6724 times
Fri 11 April 2025 129.60 (0.19%) 129.48 124.50 - 130.80 1.0372 times
Thu 10 April 2025 129.36 (-4.93%) 132.08 126.53 - 133.92 1.3347 times
Wed 09 April 2025 136.07 (8.47%) 122.99 122.99 - 141.48 1.4067 times
Tue 08 April 2025 125.44 (-0.42%) 130.59 124.77 - 133.34 1.4106 times
Mon 07 April 2025 125.97 (-0.25%) 120.73 119.76 - 131.22 1.2121 times
Fri 04 April 2025 126.28 (0%) 126.57 122.52 - 130.18 0.9164 times
Fri 04 April 2025 126.28 (-4.25%) 126.57 122.52 - 130.18 0.9164 times
Thu 03 April 2025 131.88 (-6.96%) 135.94 129.23 - 135.94 0.7002 times
Wed 02 April 2025 141.74 (1.31%) 136.49 136.49 - 142.13 0.5673 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 129.92 and 133.14

Weekly Target 1129.14
Weekly Target 2130.69
Weekly Target 3132.36333333333
Weekly Target 4133.91
Weekly Target 5135.58

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Tue 15 April 2025 132.23 (2.03%) 133.41 130.82 - 134.04 0.3444 times
Fri 11 April 2025 129.60 (2.63%) 120.73 119.76 - 141.48 2.0688 times
Fri 04 April 2025 126.28 (0%) 126.57 122.52 - 130.18 0.2962 times
Fri 04 April 2025 126.28 (-7.13%) 133.88 122.52 - 142.13 1.1651 times
Fri 28 March 2025 135.97 (-5.59%) 147.02 133.85 - 149.23 0.3143 times
Fri 21 March 2025 144.02 (3.74%) 139.04 137.95 - 145.34 0.9878 times
Fri 14 March 2025 138.83 (-6.86%) 145.37 135.76 - 149.31 1.5647 times
Fri 07 March 2025 149.06 (-6.4%) 159.51 142.57 - 161.91 1.4324 times
Fri 28 February 2025 159.26 (-2.29%) 162.58 154.36 - 163.96 1.0086 times
Fri 21 February 2025 162.99 (-8.22%) 174.81 160.17 - 179.63 0.8178 times
Wed 19 February 2025 177.59 (1.02%) 175.80 174.09 - 179.63 0.6471 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 114.81 and 137.18

Monthly Target 1109
Monthly Target 2120.62
Monthly Target 3131.37333333333
Monthly Target 4142.99
Monthly Target 5153.74

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Tue 15 April 2025 132.23 (-4.1%) 136.67 119.76 - 142.13 1.0719 times
Mon 31 March 2025 137.88 (-13.42%) 159.51 132.85 - 161.91 1.3552 times
Fri 28 February 2025 159.26 (-3.46%) 161.43 154.36 - 190.28 1.3399 times
Fri 31 January 2025 164.97 (4.54%) 158.91 148.41 - 167.53 1.0028 times
Tue 31 December 2024 157.81 (-4.84%) 164.00 150.94 - 167.56 0.6822 times
Tue 26 November 2024 165.83 (19.34%) 139.89 137.03 - 168.92 0.9572 times
Thu 31 October 2024 138.96 (4.21%) 133.22 130.70 - 151.10 0.9947 times
Mon 30 September 2024 133.34 (7.97%) 122.14 116.07 - 137.19 0.7899 times
Fri 30 August 2024 123.50 (-7.1%) 132.67 116.06 - 133.30 0.7755 times
Wed 31 July 2024 132.94 (23.2%) 108.18 107.87 - 136.89 1.0308 times
Fri 28 June 2024 107.91 (1.16%) 106.95 99.77 - 109.53 0.8469 times

 monthly chart PjtPartners

Yearly price and charts PjtPartners

Strong yearly Stock price targets for PjtPartners PJT are 90.74 and 161.26

Yearly Target 176.9
Yearly Target 2104.57
Yearly Target 3147.42333333333
Yearly Target 4175.09
Yearly Target 5217.94

Yearly price and volumes Pjt Partners

Date Closing Open Range Volume
Tue 15 April 2025 132.23 (-16.21%) 158.91 119.76 - 190.28 0.6008 times
Tue 31 December 2024 157.81 (54.91%) 100.98 88.51 - 168.92 1.5003 times
Fri 29 December 2023 101.87 (38.24%) 74.83 59.61 - 104.16 1.4839 times
Fri 30 December 2022 73.69 (-0.54%) 74.50 54.48 - 81.41 1.154 times
Fri 31 December 2021 74.09 (-1.54%) 75.55 64.81 - 89.50 1.0337 times
Thu 31 December 2020 75.25 (0%) 62.36 61.53 - 79.39 0.2273 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pjt Partners PJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 122, while middle bands are at 129 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PjtPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PjtPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.23 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 131.73
12 day DMA 131.35
20 day DMA 135.69
35 day DMA 141.31
50 day DMA 150.81
100 day DMA 155.27
150 day DMA 149.73
200 day DMA 142.18

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA131.09130.52130.09
12 day EMA132.42132.46132.65
20 day EMA135.51135.85136.32
35 day EMA142.74143.36144.07
50 day EMA150.02150.75151.54

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA131.73130.37129.29
12 day SMA131.35131.82132.2
20 day SMA135.69136.06136.43
35 day SMA141.31142.09142.99
50 day SMA150.81151.47152.14
100 day SMA155.27155.54155.82
150 day SMA149.73149.64149.54
200 day SMA142.18142.06141.93

Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top