PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong Daily Stock price targets for PjtPartners PJT are 92.88 and 95.07

Daily Target 192.47
Daily Target 293.28
Daily Target 394.66
Daily Target 495.47
Daily Target 596.85

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Fri 26 April 2024 94.09 (-1.27%) 95.46 93.85 - 96.04 1.3005 times
Thu 25 April 2024 95.30 (-0.67%) 95.38 93.27 - 96.41 1.3825 times
Wed 24 April 2024 95.94 (0.09%) 95.36 94.04 - 96.17 0.8034 times
Tue 23 April 2024 95.85 (0.47%) 95.30 95.30 - 96.82 0.6579 times
Mon 22 April 2024 95.40 (3.97%) 92.71 92.12 - 95.84 1.3483 times
Fri 19 April 2024 91.76 (0.56%) 91.27 91.21 - 92.39 1.1731 times
Thu 18 April 2024 91.25 (-1.05%) 92.59 90.95 - 92.59 1.228 times
Wed 17 April 2024 92.22 (0.08%) 92.60 92.08 - 93.60 0.73 times
Tue 16 April 2024 92.15 (-0.01%) 91.49 91.29 - 92.72 0.6066 times
Mon 15 April 2024 92.16 (-0.92%) 93.31 91.91 - 93.96 0.7696 times
Fri 12 April 2024 93.02 (-3.05%) 95.34 92.89 - 95.75 1.4226 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 93.11 and 97.81

Weekly Target 189.64
Weekly Target 291.87
Weekly Target 394.343333333333
Weekly Target 496.57
Weekly Target 599.04

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Fri 26 April 2024 94.09 (2.54%) 92.71 92.12 - 96.82 1.0369 times
Fri 19 April 2024 91.76 (-1.35%) 93.31 90.95 - 93.96 0.8509 times
Fri 12 April 2024 93.02 (-3.73%) 97.32 92.89 - 97.72 1.1523 times
Fri 05 April 2024 96.62 (2.5%) 94.54 92.90 - 97.11 1.1085 times
Thu 28 March 2024 94.26 (0.36%) 93.68 88.51 - 95.00 1.3877 times
Fri 22 March 2024 93.92 (-2.8%) 96.59 93.84 - 97.67 1.109 times
Fri 15 March 2024 96.63 (-3.48%) 100.05 95.85 - 100.30 1.3374 times
Fri 08 March 2024 100.11 (-4.37%) 102.79 97.36 - 103.86 1.5123 times
Fri 01 March 2024 104.69 (-0.67%) 106.31 103.77 - 107.35 0.3458 times
Thu 29 February 2024 105.40 (0%) 106.31 105.06 - 107.35 0.1592 times
Thu 29 February 2024 105.40 (1.18%) 103.73 102.63 - 107.35 0.7425 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 89.14 and 95.91

Monthly Target 187.48
Monthly Target 290.79
Monthly Target 394.253333333333
Monthly Target 497.56
Monthly Target 5101.02

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Fri 26 April 2024 94.09 (-0.18%) 94.54 90.95 - 97.72 0.9045 times
Thu 28 March 2024 94.26 (-10.57%) 105.89 88.51 - 105.89 1.2064 times
Thu 29 February 2024 105.40 (9.6%) 96.84 92.13 - 107.35 1.1286 times
Wed 31 January 2024 96.17 (-5.6%) 100.98 91.61 - 101.39 0.8713 times
Fri 29 December 2023 101.87 (13.11%) 89.47 88.75 - 104.16 2.0418 times
Thu 30 November 2023 90.06 (14.93%) 78.39 77.66 - 90.26 0.7437 times
Tue 31 October 2023 78.36 (-1.36%) 79.62 71.47 - 79.70 0.6113 times
Fri 29 September 2023 79.44 (0.57%) 79.16 74.46 - 82.17 0.7475 times
Thu 31 August 2023 78.99 (-0.4%) 79.41 74.63 - 81.90 0.7183 times
Mon 31 July 2023 79.31 (13.89%) 69.51 67.06 - 86.92 1.0266 times
Fri 30 June 2023 69.64 (3.32%) 67.49 66.43 - 73.80 0.753 times

 monthly chart PjtPartners

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pjt Partners PJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.86

Munafa value: 55 as on Fri 26 April 2024

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PjtPartners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PjtPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.67 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 95.32
12 day DMA 93.76
20 day DMA 94.56
35 day DMA 95.13
50 day DMA 97.5
100 day DMA 97.9
150 day DMA 92.45
200 day DMA 88.86

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6594.9394.74
12 day EMA94.4394.4994.34
20 day EMA94.7194.7894.72
35 day EMA96.196.2296.27
50 day EMA97.5697.797.8

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3294.8594.04
12 day SMA93.7693.9494.12
20 day SMA94.5694.5794.51
35 day SMA95.1395.2995.4
50 day SMA97.597.6997.85
100 day SMA97.997.9297.92
150 day SMA92.4592.3792.26
200 day SMA88.8688.888.74

Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top