Munafa Stock Market Course + Intraday & FNO calls 
PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 171.25 and 174.12
| Intraday Target 1 | 169 |
| Intraday Target 2 | 170.63 |
| Intraday Target 3 | 171.86666666667 |
| Intraday Target 4 | 173.5 |
| Intraday Target 5 | 174.74 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 172.27 (0.46%) | 171.22 | 170.23 - 173.10 | 0.6588 times | Wed 24 December 2025 | 171.48 (-0.12%) | 169.42 | 169.42 - 172.15 | 0.4308 times | Tue 23 December 2025 | 171.69 (0.08%) | 171.35 | 170.96 - 173.68 | 0.8272 times | Mon 22 December 2025 | 171.55 (1.98%) | 168.39 | 168.39 - 171.98 | 0.7128 times | Fri 19 December 2025 | 168.22 (0.04%) | 167.61 | 167.56 - 168.86 | 1.57 times | Thu 18 December 2025 | 168.16 (-0.14%) | 170.26 | 168.02 - 171.66 | 0.7752 times | Wed 17 December 2025 | 168.40 (-1.62%) | 170.78 | 167.98 - 173.94 | 1.6694 times | Tue 16 December 2025 | 171.18 (0.68%) | 170.80 | 170.01 - 172.50 | 1.2031 times | Mon 15 December 2025 | 170.03 (0.12%) | 170.94 | 169.39 - 172.12 | 1.0411 times | Fri 12 December 2025 | 169.83 (-2.18%) | 174.30 | 168.84 - 174.30 | 1.1116 times | Thu 11 December 2025 | 173.61 (-1.92%) | 176.00 | 172.55 - 178.39 | 1.2481 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 170.33 and 175.62
| Weekly Target 1 | 166.16 |
| Weekly Target 2 | 169.21 |
| Weekly Target 3 | 171.44666666667 |
| Weekly Target 4 | 174.5 |
| Weekly Target 5 | 176.74 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 172.27 (2.41%) | 168.39 | 168.39 - 173.68 | 0.487 times | Fri 19 December 2025 | 168.22 (-0.95%) | 170.94 | 167.56 - 173.94 | 1.1591 times | Fri 12 December 2025 | 169.83 (-3.53%) | 176.55 | 168.84 - 179.76 | 1.3769 times | Fri 05 December 2025 | 176.04 (4.78%) | 166.39 | 163.95 - 176.52 | 1.2414 times | Fri 28 November 2025 | 168.01 (0.36%) | 166.56 | 164.63 - 171.01 | 0.7853 times | Fri 21 November 2025 | 167.41 (0.4%) | 166.18 | 157.83 - 170.24 | 1.2598 times | Fri 14 November 2025 | 166.75 (0.02%) | 168.68 | 164.76 - 172.97 | 0.8794 times | Fri 07 November 2025 | 166.72 (3.48%) | 169.55 | 158.77 - 172.75 | 1.3646 times | Fri 31 October 2025 | 161.11 (0%) | 168.29 | 160.79 - 168.29 | 0.2985 times | Fri 31 October 2025 | 161.11 (-11.86%) | 184.20 | 160.79 - 185.67 | 1.1482 times | Fri 24 October 2025 | 182.78 (3.17%) | 179.02 | 174.52 - 183.50 | 0.6489 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 168.11 and 183.92
| Monthly Target 1 | 156.18 |
| Monthly Target 2 | 164.23 |
| Monthly Target 3 | 171.99333333333 |
| Monthly Target 4 | 180.04 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 172.27 (2.54%) | 166.39 | 163.95 - 179.76 | 0.9129 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9182 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8222 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6115 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.847 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2201 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7577 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1056 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.4849 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.32 times | Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.1732 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 146.02 and 216.54
| Yearly Target 1 | 90.25 |
| Yearly Target 2 | 131.26 |
| Yearly Target 3 | 160.77 |
| Yearly Target 4 | 201.78 |
| Yearly Target 5 | 231.29 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 172.27 (9.16%) | 158.91 | 119.76 - 190.28 | 1.3505 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.2817 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.2818 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 0.9968 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 0.8929 times | Thu 31 December 2020 | 75.25 (0%) | 62.36 | 61.53 - 79.39 | 0.1964 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjt Partners PJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pjt Partners PJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.08
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 165, while middle bands are at 168 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PjtPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.9 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 171.04 |
| 12 day DMA | 171.12 |
| 20 day DMA | 170.85 |
| 35 day DMA | 168.87 |
| 50 day DMA | 170.21 |
| 100 day DMA | 175.16 |
| 150 day DMA | 171.74 |
| 200 day DMA | 163.32 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.34 | 170.87 | 170.56 |
| 12 day EMA | 170.88 | 170.63 | 170.48 |
| 20 day EMA | 170.6 | 170.42 | 170.31 |
| 35 day EMA | 170.89 | 170.81 | 170.77 |
| 50 day EMA | 170.82 | 170.76 | 170.73 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.04 | 170.22 | 169.6 |
| 12 day SMA | 171.12 | 171.34 | 171.47 |
| 20 day SMA | 170.85 | 170.63 | 170.56 |
| 35 day SMA | 168.87 | 168.73 | 168.5 |
| 50 day SMA | 170.21 | 170.29 | 170.36 |
| 100 day SMA | 175.16 | 175.23 | 175.29 |
| 150 day SMA | 171.74 | 171.6 | 171.44 |
| 200 day SMA | 163.32 | 163.2 | 163.09 |
Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
