PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 149.18 and 155
| Intraday Target 1 | 147.85 |
| Intraday Target 2 | 150.51 |
| Intraday Target 3 | 153.67 |
| Intraday Target 4 | 156.33 |
| Intraday Target 5 | 159.49 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.17 (-1.31%) | 155.78 | 151.01 - 156.83 | 0.9998 times | Tue 23 June 2026 | 155.21 (0.43%) | 154.61 | 153.65 - 156.58 | 0.7569 times | Mon 22 June 2026 | 154.55 (-0.59%) | 155.46 | 153.11 - 157.82 | 0.7839 times | Thu 18 June 2026 | 155.47 (0.3%) | 155.90 | 153.35 - 157.96 | 1.7594 times | Wed 17 June 2026 | 155.01 (-2.63%) | 158.93 | 153.58 - 161.10 | 1.7098 times | Tue 16 June 2026 | 159.19 (1.8%) | 158.32 | 155.56 - 160.84 | 0.6041 times | Mon 15 June 2026 | 156.37 (2.63%) | 154.80 | 154.40 - 158.78 | 0.7306 times | Fri 12 June 2026 | 152.37 (-1.04%) | 155.62 | 151.41 - 159.45 | 1.0968 times | Thu 11 June 2026 | 153.97 (-2.09%) | 157.90 | 152.30 - 158.53 | 1.0563 times | Wed 10 June 2026 | 157.25 (-2.93%) | 162.75 | 157.07 - 163.65 | 0.5024 times | Tue 09 June 2026 | 162.00 (2.99%) | 159.06 | 158.26 - 162.38 | 0.4773 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 148.69 and 155.5
| Weekly Target 1 | 147.19 |
| Weekly Target 2 | 150.18 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 156.99 |
| Weekly Target 5 | 160.81 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.17 (-1.48%) | 155.46 | 151.01 - 157.82 | 0.7062 times | Thu 18 June 2026 | 155.47 (2.03%) | 154.80 | 153.35 - 161.10 | 1.3352 times | Fri 12 June 2026 | 152.37 (-3.08%) | 158.81 | 151.41 - 163.65 | 1.0042 times | Fri 05 June 2026 | 157.22 (2.83%) | 150.69 | 150.69 - 160.97 | 0.7699 times | Fri 29 May 2026 | 152.90 (-2.34%) | 154.27 | 151.44 - 157.19 | 0.9148 times | Fri 22 May 2026 | 156.56 (0.02%) | 156.45 | 151.65 - 158.93 | 0.8851 times | Fri 15 May 2026 | 156.53 (1.22%) | 153.86 | 150.03 - 160.82 | 0.8375 times | Fri 08 May 2026 | 154.64 (-0.13%) | 154.11 | 147.62 - 156.40 | 1.022 times | Fri 01 May 2026 | 154.84 (1.4%) | 152.17 | 146.70 - 159.95 | 1.3953 times | Fri 24 April 2026 | 152.70 (-4.27%) | 159.63 | 152.19 - 161.27 | 1.1296 times | Fri 17 April 2026 | 159.51 (5.66%) | 149.53 | 149.35 - 165.63 | 1.0822 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 151.93 and 164.89
| Monthly Target 1 | 142.88 |
| Monthly Target 2 | 148.02 |
| Monthly Target 3 | 155.83666666667 |
| Monthly Target 4 | 160.98 |
| Monthly Target 5 | 168.8 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.17 (0.18%) | 150.69 | 150.69 - 163.65 | 1.1641 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 1.2064 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.3733 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.3154 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.3026 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.8223 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.8488 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.7894 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.6519 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.5257 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.6777 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 106.51 and 174.4
| Yearly Target 1 | 90.95 |
| Yearly Target 2 | 122.06 |
| Yearly Target 3 | 158.84 |
| Yearly Target 4 | 189.95 |
| Yearly Target 5 | 226.73 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.17 (-8.39%) | 166.95 | 127.73 - 195.62 | 0.9603 times | Wed 31 December 2025 | 167.20 (5.95%) | 158.91 | 119.76 - 190.28 | 1.3687 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.2992 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.2708 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 0.9924 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 0.9066 times | Thu 31 December 2020 | 75.25 (0%) | 62.36 | 61.53 - 79.39 | 0.202 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pjt Partners PJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.41
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 152, while middle bands are at 154 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PjtPartners in short term but the sell signal is initial and weak.
PjtPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PjtPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.95 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 154.68 |
| 12 day DMA | 155.99 |
| 20 day DMA | 156 |
| 35 day DMA | 155.47 |
| 50 day DMA | 155.76 |
| 100 day DMA | 151.61 |
| 150 day DMA | 158.9 |
| 200 day DMA | 163.54 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.66 | 155.4 | 155.5 |
| 12 day EMA | 155.42 | 155.83 | 155.94 |
| 20 day EMA | 155.6 | 155.86 | 155.93 |
| 35 day EMA | 155.49 | 155.63 | 155.65 |
| 50 day EMA | 155.1 | 155.18 | 155.18 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.68 | 155.89 | 156.12 |
| 12 day SMA | 155.99 | 156.33 | 156.74 |
| 20 day SMA | 156 | 155.97 | 156.04 |
| 35 day SMA | 155.47 | 155.43 | 155.42 |
| 50 day SMA | 155.76 | 155.83 | 155.74 |
| 100 day SMA | 151.61 | 151.86 | 152.07 |
| 150 day SMA | 158.9 | 159.02 | 159.11 |
| 200 day SMA | 163.54 | 163.68 | 163.81 |


