PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 92.88 and 95.07
Daily Target 1 | 92.47 |
Daily Target 2 | 93.28 |
Daily Target 3 | 94.66 |
Daily Target 4 | 95.47 |
Daily Target 5 | 96.85 |
Daily price and volume Pjt Partners
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.09 (-1.27%) | 95.46 | 93.85 - 96.04 | 1.3005 times | Thu 25 April 2024 | 95.30 (-0.67%) | 95.38 | 93.27 - 96.41 | 1.3825 times | Wed 24 April 2024 | 95.94 (0.09%) | 95.36 | 94.04 - 96.17 | 0.8034 times | Tue 23 April 2024 | 95.85 (0.47%) | 95.30 | 95.30 - 96.82 | 0.6579 times | Mon 22 April 2024 | 95.40 (3.97%) | 92.71 | 92.12 - 95.84 | 1.3483 times | Fri 19 April 2024 | 91.76 (0.56%) | 91.27 | 91.21 - 92.39 | 1.1731 times | Thu 18 April 2024 | 91.25 (-1.05%) | 92.59 | 90.95 - 92.59 | 1.228 times | Wed 17 April 2024 | 92.22 (0.08%) | 92.60 | 92.08 - 93.60 | 0.73 times | Tue 16 April 2024 | 92.15 (-0.01%) | 91.49 | 91.29 - 92.72 | 0.6066 times | Mon 15 April 2024 | 92.16 (-0.92%) | 93.31 | 91.91 - 93.96 | 0.7696 times | Fri 12 April 2024 | 93.02 (-3.05%) | 95.34 | 92.89 - 95.75 | 1.4226 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 93.11 and 97.81
Weekly Target 1 | 89.64 |
Weekly Target 2 | 91.87 |
Weekly Target 3 | 94.343333333333 |
Weekly Target 4 | 96.57 |
Weekly Target 5 | 99.04 |
Weekly price and volumes for Pjt Partners
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.09 (2.54%) | 92.71 | 92.12 - 96.82 | 1.0369 times | Fri 19 April 2024 | 91.76 (-1.35%) | 93.31 | 90.95 - 93.96 | 0.8509 times | Fri 12 April 2024 | 93.02 (-3.73%) | 97.32 | 92.89 - 97.72 | 1.1523 times | Fri 05 April 2024 | 96.62 (2.5%) | 94.54 | 92.90 - 97.11 | 1.1085 times | Thu 28 March 2024 | 94.26 (0.36%) | 93.68 | 88.51 - 95.00 | 1.3877 times | Fri 22 March 2024 | 93.92 (-2.8%) | 96.59 | 93.84 - 97.67 | 1.109 times | Fri 15 March 2024 | 96.63 (-3.48%) | 100.05 | 95.85 - 100.30 | 1.3374 times | Fri 08 March 2024 | 100.11 (-4.37%) | 102.79 | 97.36 - 103.86 | 1.5123 times | Fri 01 March 2024 | 104.69 (-0.67%) | 106.31 | 103.77 - 107.35 | 0.3458 times | Thu 29 February 2024 | 105.40 (0%) | 106.31 | 105.06 - 107.35 | 0.1592 times | Thu 29 February 2024 | 105.40 (1.18%) | 103.73 | 102.63 - 107.35 | 0.7425 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 89.14 and 95.91
Monthly Target 1 | 87.48 |
Monthly Target 2 | 90.79 |
Monthly Target 3 | 94.253333333333 |
Monthly Target 4 | 97.56 |
Monthly Target 5 | 101.02 |
Monthly price and volumes Pjt Partners
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.09 (-0.18%) | 94.54 | 90.95 - 97.72 | 0.9045 times | Thu 28 March 2024 | 94.26 (-10.57%) | 105.89 | 88.51 - 105.89 | 1.2064 times | Thu 29 February 2024 | 105.40 (9.6%) | 96.84 | 92.13 - 107.35 | 1.1286 times | Wed 31 January 2024 | 96.17 (-5.6%) | 100.98 | 91.61 - 101.39 | 0.8713 times | Fri 29 December 2023 | 101.87 (13.11%) | 89.47 | 88.75 - 104.16 | 2.0418 times | Thu 30 November 2023 | 90.06 (14.93%) | 78.39 | 77.66 - 90.26 | 0.7437 times | Tue 31 October 2023 | 78.36 (-1.36%) | 79.62 | 71.47 - 79.70 | 0.6113 times | Fri 29 September 2023 | 79.44 (0.57%) | 79.16 | 74.46 - 82.17 | 0.7475 times | Thu 31 August 2023 | 78.99 (-0.4%) | 79.41 | 74.63 - 81.90 | 0.7183 times | Mon 31 July 2023 | 79.31 (13.89%) | 69.51 | 67.06 - 86.92 | 1.0266 times | Fri 30 June 2023 | 69.64 (3.32%) | 67.49 | 66.43 - 73.80 | 0.753 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pjt Partners PJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.86
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PjtPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.67 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
DMA period | DMA value |
5 day DMA | 95.32 |
12 day DMA | 93.76 |
20 day DMA | 94.56 |
35 day DMA | 95.13 |
50 day DMA | 97.5 |
100 day DMA | 97.9 |
150 day DMA | 92.45 |
200 day DMA | 88.86 |
EMA (exponential moving average) of Pjt Partners PJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.65 | 94.93 | 94.74 |
12 day EMA | 94.43 | 94.49 | 94.34 |
20 day EMA | 94.71 | 94.78 | 94.72 |
35 day EMA | 96.1 | 96.22 | 96.27 |
50 day EMA | 97.56 | 97.7 | 97.8 |
SMA (simple moving average) of Pjt Partners PJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.32 | 94.85 | 94.04 |
12 day SMA | 93.76 | 93.94 | 94.12 |
20 day SMA | 94.56 | 94.57 | 94.51 |
35 day SMA | 95.13 | 95.29 | 95.4 |
50 day SMA | 97.5 | 97.69 | 97.85 |
100 day SMA | 97.9 | 97.92 | 97.92 |
150 day SMA | 92.45 | 92.37 | 92.26 |
200 day SMA | 88.86 | 88.8 | 88.74 |