Munafa Stock Market Course + Intraday & FNO calls 
PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 174.16 and 179.7
| Intraday Target 1 | 173.13 |
| Intraday Target 2 | 175.18 |
| Intraday Target 3 | 178.67 |
| Intraday Target 4 | 180.72 |
| Intraday Target 5 | 184.21 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 177.23 (-2.17%) | 182.16 | 176.62 - 182.16 | 0.7947 times | Mon 12 January 2026 | 181.17 (0.91%) | 177.19 | 177.19 - 183.12 | 1.0854 times | Fri 09 January 2026 | 179.53 (-0.8%) | 180.36 | 177.36 - 182.58 | 0.8904 times | Thu 08 January 2026 | 180.98 (0.62%) | 179.58 | 178.68 - 181.66 | 1.2896 times | Wed 07 January 2026 | 179.87 (-0.86%) | 182.10 | 178.43 - 182.10 | 0.8485 times | Tue 06 January 2026 | 181.43 (1.9%) | 176.67 | 174.93 - 181.51 | 0.7054 times | Mon 05 January 2026 | 178.05 (5.02%) | 170.46 | 170.03 - 180.04 | 1.2098 times | Fri 02 January 2026 | 169.54 (1.4%) | 166.95 | 165.96 - 169.72 | 1.4632 times | Wed 31 December 2025 | 167.20 (-2.21%) | 170.54 | 166.60 - 171.16 | 0.6863 times | Mon 29 December 2025 | 170.98 (0%) | 172.26 | 169.65 - 172.40 | 1.0267 times | Mon 29 December 2025 | 170.98 (-0.75%) | 172.26 | 169.66 - 172.41 | 1.0267 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 176.93 and 183.43
| Weekly Target 1 | 172.49 |
| Weekly Target 2 | 174.86 |
| Weekly Target 3 | 178.99 |
| Weekly Target 4 | 181.36 |
| Weekly Target 5 | 185.49 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 177.23 (-1.28%) | 177.19 | 176.62 - 183.12 | 0.4467 times | Fri 09 January 2026 | 179.53 (5.89%) | 170.46 | 170.03 - 182.58 | 1.1746 times | Fri 02 January 2026 | 169.54 (-0.84%) | 172.26 | 165.96 - 172.40 | 0.7546 times | Mon 29 December 2025 | 170.98 (-0.75%) | 172.26 | 169.66 - 172.41 | 0.2439 times | Fri 26 December 2025 | 172.27 (2.41%) | 168.39 | 168.39 - 173.68 | 0.5696 times | Fri 19 December 2025 | 168.22 (-0.95%) | 170.94 | 167.56 - 173.94 | 1.3558 times | Fri 12 December 2025 | 169.83 (-3.53%) | 176.55 | 168.84 - 179.76 | 1.6105 times | Fri 05 December 2025 | 176.04 (4.78%) | 166.39 | 163.95 - 176.52 | 1.452 times | Fri 28 November 2025 | 168.01 (0.36%) | 166.56 | 164.63 - 171.01 | 0.9186 times | Fri 21 November 2025 | 167.41 (0.4%) | 166.18 | 157.83 - 170.24 | 1.4736 times | Fri 14 November 2025 | 166.75 (0.02%) | 168.68 | 164.76 - 172.97 | 1.0286 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 171.6 and 188.76
| Monthly Target 1 | 158.28 |
| Monthly Target 2 | 167.75 |
| Monthly Target 3 | 175.43666666667 |
| Monthly Target 4 | 184.91 |
| Monthly Target 5 | 192.6 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 177.23 (6%) | 166.95 | 165.96 - 183.12 | 0.3934 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.1267 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 1.0024 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8977 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6676 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.9247 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.332 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.8272 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.2071 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.6212 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.4412 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 171.6 and 188.76
| Yearly Target 1 | 158.28 |
| Yearly Target 2 | 167.75 |
| Yearly Target 3 | 175.43666666667 |
| Yearly Target 4 | 184.91 |
| Yearly Target 5 | 192.6 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 177.23 (6%) | 166.95 | 165.96 - 183.12 | 0.0465 times | Wed 31 December 2025 | 167.20 (5.95%) | 158.91 | 119.76 - 190.28 | 1.577 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.482 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.4822 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 1.1526 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 1.0325 times | Thu 31 December 2020 | 75.25 (0%) | 62.36 | 61.53 - 79.39 | 0.2271 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pjt Partners PJT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PjtPartners in short term and the buy signal is strong.
PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PjtPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PjtPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.51 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 179.76 |
| 12 day DMA | 175.77 |
| 20 day DMA | 173.5 |
| 35 day DMA | 172.13 |
| 50 day DMA | 170.01 |
| 100 day DMA | 174.69 |
| 150 day DMA | 173.65 |
| 200 day DMA | 165.17 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.76 | 179.52 | 178.7 |
| 12 day EMA | 176.71 | 176.61 | 175.78 |
| 20 day EMA | 175 | 174.76 | 174.09 |
| 35 day EMA | 172.95 | 172.7 | 172.2 |
| 50 day EMA | 171.54 | 171.31 | 170.91 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.76 | 180.6 | 179.97 |
| 12 day SMA | 175.77 | 175.29 | 174.5 |
| 20 day SMA | 173.5 | 173.13 | 172.75 |
| 35 day SMA | 172.13 | 171.73 | 171.26 |
| 50 day SMA | 170.01 | 169.85 | 169.6 |
| 100 day SMA | 174.69 | 174.7 | 174.69 |
| 150 day SMA | 173.65 | 173.48 | 173.28 |
| 200 day SMA | 165.17 | 165.02 | 164.84 |
Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
