PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 134.79 and 138.7
| Intraday Target 1 | 133.74 |
| Intraday Target 2 | 135.84 |
| Intraday Target 3 | 137.64666666667 |
| Intraday Target 4 | 139.75 |
| Intraday Target 5 | 141.56 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.95 (-0.53%) | 138.16 | 135.54 - 139.45 | 0.8881 times | Fri 02 October 2026 | 138.69 (-1.15%) | 141.50 | 137.48 - 142.26 | 0.8795 times | Thu 01 October 2026 | 140.30 (-1.69%) | 141.47 | 137.45 - 142.84 | 1.1312 times | Wed 30 September 2026 | 142.71 (-1.47%) | 145.54 | 140.89 - 145.54 | 1.0259 times | Tue 29 September 2026 | 144.84 (-2.88%) | 148.69 | 144.18 - 150.09 | 0.9674 times | Mon 28 September 2026 | 149.14 (-1.73%) | 149.93 | 147.60 - 150.45 | 0.9559 times | Fri 25 September 2026 | 151.77 (1.75%) | 149.40 | 149.40 - 151.89 | 0.7105 times | Thu 24 September 2026 | 149.16 (-0.11%) | 149.04 | 145.14 - 149.19 | 0.7412 times | Wed 23 September 2026 | 149.33 (-0.6%) | 148.97 | 148.77 - 152.82 | 1.0808 times | Tue 22 September 2026 | 150.23 (-0.77%) | 153.06 | 147.20 - 153.06 | 1.6195 times | Mon 21 September 2026 | 151.39 (-0.05%) | 153.42 | 150.12 - 153.84 | 1.2371 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 134.79 and 138.7
| Weekly Target 1 | 133.74 |
| Weekly Target 2 | 135.84 |
| Weekly Target 3 | 137.64666666667 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 141.56 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.95 (-0.53%) | 138.16 | 135.54 - 139.45 | 0.2007 times | Fri 02 October 2026 | 138.69 (-8.62%) | 149.93 | 137.45 - 150.45 | 1.121 times | Fri 25 September 2026 | 151.77 (0.2%) | 153.42 | 145.14 - 153.84 | 1.2181 times | Fri 18 September 2026 | 151.47 (-7.19%) | 164.45 | 149.25 - 164.86 | 1.2552 times | Fri 11 September 2026 | 163.21 (-10.68%) | 181.82 | 163.18 - 183.49 | 0.8371 times | Fri 04 September 2026 | 182.73 (-0.04%) | 180.60 | 173.56 - 187.57 | 0.9852 times | Fri 28 August 2026 | 182.80 (4.48%) | 175.96 | 171.50 - 183.02 | 1.0724 times | Fri 21 August 2026 | 174.96 (0.34%) | 173.56 | 168.60 - 176.95 | 1.0554 times | Fri 14 August 2026 | 174.36 (1.76%) | 168.77 | 166.09 - 179.99 | 1.1784 times | Fri 07 August 2026 | 171.34 (1.8%) | 168.34 | 166.50 - 176.45 | 1.0764 times | Fri 31 July 2026 | 168.31 (-0.45%) | 171.00 | 158.16 - 178.47 | 1.3465 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 133.1 and 140.4
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 134.71 |
| Monthly Target 3 | 138.77666666667 |
| Monthly Target 4 | 142.01 |
| Monthly Target 5 | 146.08 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.95 (-3.34%) | 141.47 | 135.54 - 142.84 | 0.1689 times | Wed 30 September 2026 | 142.71 (-20.89%) | 178.77 | 140.89 - 187.57 | 1.2244 times | Mon 31 August 2026 | 180.39 (7.18%) | 168.34 | 166.09 - 183.02 | 1.184 times | Fri 31 July 2026 | 168.31 (11.51%) | 152.02 | 152.02 - 178.47 | 1.2537 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.3452 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 0.9667 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.1004 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.0541 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.0438 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.6589 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.6802 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 98.9 and 166.79
| Yearly Target 1 | 85.88 |
| Yearly Target 2 | 111.91 |
| Yearly Target 3 | 153.76666666667 |
| Yearly Target 4 | 179.8 |
| Yearly Target 5 | 221.66 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 137.95 (-17.49%) | 166.95 | 127.73 - 195.62 | 1.515 times | Wed 31 December 2025 | 167.20 (5.95%) | 158.91 | 119.76 - 190.28 | 1.243 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.1799 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.1541 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 0.9013 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 0.8233 times | Thu 31 December 2020 | 75.25 (0%) | 62.36 | 61.53 - 79.39 | 0.1835 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pjt Partners PJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pjt Partners PJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 178 and lower is at 130, while middle bands are at 142 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PjtPartners in short term and the sell signal is strong.
PjtPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PjtPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.54 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 140.9 |
| 12 day DMA | 146.42 |
| 20 day DMA | 153.6 |
| 35 day DMA | 163.67 |
| 50 day DMA | 166 |
| 100 day DMA | 162.06 |
| 150 day DMA | 156.87 |
| 200 day DMA | 159.92 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.04 | 142.58 | 144.52 |
| 12 day EMA | 146.67 | 148.25 | 149.99 |
| 20 day EMA | 151.99 | 153.47 | 155.02 |
| 35 day EMA | 157.51 | 158.66 | 159.84 |
| 50 day EMA | 163.46 | 164.5 | 165.55 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.9 | 143.14 | 145.75 |
| 12 day SMA | 146.42 | 147.52 | 148.68 |
| 20 day SMA | 153.6 | 155.84 | 158.2 |
| 35 day SMA | 163.67 | 164.71 | 165.86 |
| 50 day SMA | 166 | 166.62 | 167.13 |
| 100 day SMA | 162.06 | 162.22 | 162.37 |
| 150 day SMA | 156.87 | 156.94 | 157.02 |
| 200 day SMA | 159.92 | 160.08 | 160.25 |


