ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong intraday Stock price targets for PjtPartners are 134.79 and 138.7

Intraday Target 1133.74
Intraday Target 2135.84
Intraday Target 3137.64666666667
Intraday Target 4139.75
Intraday Target 5141.56

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Mon 05 October 2026 137.95 (-0.53%) 138.16 135.54 - 139.45 0.8881 times
Fri 02 October 2026 138.69 (-1.15%) 141.50 137.48 - 142.26 0.8795 times
Thu 01 October 2026 140.30 (-1.69%) 141.47 137.45 - 142.84 1.1312 times
Wed 30 September 2026 142.71 (-1.47%) 145.54 140.89 - 145.54 1.0259 times
Tue 29 September 2026 144.84 (-2.88%) 148.69 144.18 - 150.09 0.9674 times
Mon 28 September 2026 149.14 (-1.73%) 149.93 147.60 - 150.45 0.9559 times
Fri 25 September 2026 151.77 (1.75%) 149.40 149.40 - 151.89 0.7105 times
Thu 24 September 2026 149.16 (-0.11%) 149.04 145.14 - 149.19 0.7412 times
Wed 23 September 2026 149.33 (-0.6%) 148.97 148.77 - 152.82 1.0808 times
Tue 22 September 2026 150.23 (-0.77%) 153.06 147.20 - 153.06 1.6195 times
Mon 21 September 2026 151.39 (-0.05%) 153.42 150.12 - 153.84 1.2371 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 134.79 and 138.7

Weekly Target 1133.74
Weekly Target 2135.84
Weekly Target 3137.64666666667
Weekly Target 4139.75
Weekly Target 5141.56

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Mon 05 October 2026 137.95 (-0.53%) 138.16 135.54 - 139.45 0.2007 times
Fri 02 October 2026 138.69 (-8.62%) 149.93 137.45 - 150.45 1.121 times
Fri 25 September 2026 151.77 (0.2%) 153.42 145.14 - 153.84 1.2181 times
Fri 18 September 2026 151.47 (-7.19%) 164.45 149.25 - 164.86 1.2552 times
Fri 11 September 2026 163.21 (-10.68%) 181.82 163.18 - 183.49 0.8371 times
Fri 04 September 2026 182.73 (-0.04%) 180.60 173.56 - 187.57 0.9852 times
Fri 28 August 2026 182.80 (4.48%) 175.96 171.50 - 183.02 1.0724 times
Fri 21 August 2026 174.96 (0.34%) 173.56 168.60 - 176.95 1.0554 times
Fri 14 August 2026 174.36 (1.76%) 168.77 166.09 - 179.99 1.1784 times
Fri 07 August 2026 171.34 (1.8%) 168.34 166.50 - 176.45 1.0764 times
Fri 31 July 2026 168.31 (-0.45%) 171.00 158.16 - 178.47 1.3465 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 133.1 and 140.4

Monthly Target 1131.48
Monthly Target 2134.71
Monthly Target 3138.77666666667
Monthly Target 4142.01
Monthly Target 5146.08

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Mon 05 October 2026 137.95 (-3.34%) 141.47 135.54 - 142.84 0.1689 times
Wed 30 September 2026 142.71 (-20.89%) 178.77 140.89 - 187.57 1.2244 times
Mon 31 August 2026 180.39 (7.18%) 168.34 166.09 - 183.02 1.184 times
Fri 31 July 2026 168.31 (11.51%) 152.02 152.02 - 178.47 1.2537 times
Tue 30 June 2026 150.94 (-1.28%) 150.69 142.47 - 163.65 1.3452 times
Fri 29 May 2026 152.90 (0.1%) 153.00 147.62 - 160.82 0.9667 times
Thu 30 April 2026 152.74 (9.32%) 143.30 136.22 - 165.63 1.1004 times
Tue 31 March 2026 139.72 (-5.39%) 143.60 127.73 - 151.55 1.0541 times
Fri 27 February 2026 147.68 (-14.65%) 173.03 143.96 - 176.06 1.0438 times
Fri 30 January 2026 173.03 (3.49%) 166.95 165.96 - 195.62 0.6589 times
Wed 31 December 2025 167.20 (-0.48%) 166.39 163.95 - 179.76 0.6802 times

 monthly chart PjtPartners

Yearly price and charts PjtPartners

Strong yearly Stock price targets for PjtPartners PJT are 98.9 and 166.79

Yearly Target 185.88
Yearly Target 2111.91
Yearly Target 3153.76666666667
Yearly Target 4179.8
Yearly Target 5221.66

Yearly price and volumes Pjt Partners

Date Closing Open Range Volume
Mon 05 October 2026 137.95 (-17.49%) 166.95 127.73 - 195.62 1.515 times
Wed 31 December 2025 167.20 (5.95%) 158.91 119.76 - 190.28 1.243 times
Tue 31 December 2024 157.81 (54.91%) 100.98 88.51 - 168.92 1.1799 times
Fri 29 December 2023 101.87 (38.24%) 74.83 59.61 - 104.16 1.1541 times
Fri 30 December 2022 73.69 (-0.54%) 74.50 54.48 - 81.41 0.9013 times
Fri 31 December 2021 74.09 (-1.54%) 75.55 64.81 - 89.50 0.8233 times
Thu 31 December 2020 75.25 (0%) 62.36 61.53 - 79.39 0.1835 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pjt Partners PJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pjt Partners PJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 12 points

Upper Bollinger band is at 178 and lower is at 130, while middle bands are at 142 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PjtPartners in short term and the sell signal is strong.

PjtPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PjtPartners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PjtPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.54 and PjtPartners PJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 140.9
12 day DMA 146.42
20 day DMA 153.6
35 day DMA 163.67
50 day DMA 166
100 day DMA 162.06
150 day DMA 156.87
200 day DMA 159.92

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.04142.58144.52
12 day EMA146.67148.25149.99
20 day EMA151.99153.47155.02
35 day EMA157.51158.66159.84
50 day EMA163.46164.5165.55

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.9143.14145.75
12 day SMA146.42147.52148.68
20 day SMA153.6155.84158.2
35 day SMA163.67164.71165.86
50 day SMA166166.62167.13
100 day SMA162.06162.22162.37
150 day SMA156.87156.94157.02
200 day SMA159.92160.08160.25

Videos related to: PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top