PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets PJT
- PJT Experts view
- Tomorrow's Movement PJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PjtPartners
Strong intraday Stock price targets for PjtPartners are 138.11 and 144.11
| Intraday Target 1 | 133.48 |
| Intraday Target 2 | 136.73 |
| Intraday Target 3 | 139.47666666667 |
| Intraday Target 4 | 142.73 |
| Intraday Target 5 | 145.48 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.99 (-0.57%) | 137.73 | 136.22 - 142.22 | 0.8802 times | Wed 01 April 2026 | 140.79 (0.77%) | 143.30 | 140.49 - 145.06 | 1.1343 times | Tue 31 March 2026 | 139.72 (1.17%) | 136.96 | 136.96 - 142.20 | 0.9708 times | Mon 30 March 2026 | 138.10 (1.17%) | 137.25 | 137.20 - 139.94 | 0.856 times | Fri 27 March 2026 | 136.50 (-1.94%) | 137.32 | 134.80 - 138.70 | 1.738 times | Thu 26 March 2026 | 139.20 (1.35%) | 136.25 | 136.25 - 139.41 | 0.9475 times | Wed 25 March 2026 | 137.35 (3.22%) | 135.03 | 132.72 - 137.38 | 1.0871 times | Tue 24 March 2026 | 133.06 (-0.49%) | 131.85 | 131.27 - 133.73 | 0.7575 times | Mon 23 March 2026 | 133.71 (1.77%) | 135.81 | 132.92 - 137.14 | 1.1411 times | Fri 20 March 2026 | 131.38 (0.58%) | 130.75 | 129.43 - 132.18 | 0.4874 times | Thu 19 March 2026 | 130.62 (-0.87%) | 129.25 | 128.04 - 131.55 | 0.2856 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 138.11 and 146.95
| Weekly Target 1 | 131.58 |
| Weekly Target 2 | 135.79 |
| Weekly Target 3 | 140.42333333333 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 149.26 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.99 (2.56%) | 137.25 | 136.22 - 145.06 | 0.7851 times | Fri 27 March 2026 | 136.50 (3.9%) | 135.81 | 131.27 - 139.41 | 1.1591 times | Fri 20 March 2026 | 131.38 (1.69%) | 130.75 | 128.04 - 135.39 | 0.7795 times | Fri 13 March 2026 | 129.20 (-10.23%) | 141.18 | 127.73 - 142.68 | 1.0444 times | Fri 06 March 2026 | 143.92 (-2.55%) | 143.60 | 139.97 - 151.55 | 1.3007 times | Fri 27 February 2026 | 147.68 (-2.61%) | 149.78 | 143.96 - 153.69 | 1.0051 times | Fri 20 February 2026 | 151.63 (-1.69%) | 154.57 | 148.97 - 157.21 | 0.6785 times | Fri 13 February 2026 | 154.24 (0%) | 155.06 | 151.89 - 155.32 | 0.3195 times | Fri 13 February 2026 | 154.24 (-5.08%) | 162.01 | 151.89 - 165.88 | 1.5067 times | Fri 06 February 2026 | 162.50 (-6.09%) | 173.03 | 155.43 - 176.06 | 1.4213 times | Fri 30 January 2026 | 173.03 (-4.72%) | 181.75 | 171.79 - 184.50 | 0.7325 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 133.69 and 142.53
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 135.79 |
| Monthly Target 3 | 140.42333333333 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 149.26 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.99 (0.19%) | 143.30 | 136.22 - 145.06 | 0.1396 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.5786 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.6714 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.9868 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.0647 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9473 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8483 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6309 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8738 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2587 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7817 times |
Yearly price and charts PjtPartners
Strong yearly Stock price targets for PjtPartners PJT are 99.92 and 167.81
| Yearly Target 1 | 86.56 |
| Yearly Target 2 | 113.27 |
| Yearly Target 3 | 154.44666666667 |
| Yearly Target 4 | 181.16 |
| Yearly Target 5 | 222.34 |
Yearly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.99 (-16.27%) | 166.95 | 127.73 - 195.62 | 0.5113 times | Wed 31 December 2025 | 167.20 (5.95%) | 158.91 | 119.76 - 190.28 | 1.4716 times | Tue 31 December 2024 | 157.81 (54.91%) | 100.98 | 88.51 - 168.92 | 1.383 times | Fri 29 December 2023 | 101.87 (38.24%) | 74.83 | 59.61 - 104.16 | 1.3831 times | Fri 30 December 2022 | 73.69 (-0.54%) | 74.50 | 54.48 - 81.41 | 1.0756 times | Fri 31 December 2021 | 74.09 (-1.54%) | 75.55 | 64.81 - 89.50 | 0.9635 times | Thu 31 December 2020 | 75.25 (0%) | 62.36 | 61.53 - 79.39 | 0.2119 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 137.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pjt Partners PJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PjtPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PjtPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PjtPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.26 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 139.02 |
| 12 day DMA | 136.02 |
| 20 day DMA | 136.42 |
| 35 day DMA | 142.63 |
| 50 day DMA | 150.96 |
| 100 day DMA | 161.6 |
| 150 day DMA | 167.08 |
| 200 day DMA | 168.83 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.17 | 138.76 | 137.74 |
| 12 day EMA | 137.94 | 137.57 | 136.98 |
| 20 day EMA | 139.37 | 139.3 | 139.14 |
| 35 day EMA | 145.4 | 145.72 | 146.01 |
| 50 day EMA | 152.7 | 153.22 | 153.73 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.02 | 138.86 | 138.17 |
| 12 day SMA | 136.02 | 135.22 | 134.25 |
| 20 day SMA | 136.42 | 136.85 | 137.2 |
| 35 day SMA | 142.63 | 143.18 | 143.77 |
| 50 day SMA | 150.96 | 151.98 | 152.92 |
| 100 day SMA | 161.6 | 161.88 | 162.14 |
| 150 day SMA | 167.08 | 167.34 | 167.6 |
| 200 day SMA | 168.83 | 168.89 | 168.97 |


