USA Stock PJT Historical charts - PJT Partners Inc.

Historical charts for Stock PJT - Share PJT Partners Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 163.54
  • 12Day Average: 163.08
  • 20Day Average: 161.02
  • 50Day Average: 150.07
  • 100Day Average: 137.28
  • 150Day Average: 127.36

PJT Indicators & signals

Indicator MACD (12,26,9)

161.76, 157.88, 4.63
Indicator MACD is in positive zone

Indicator ADX (14)

10.57, 29.57, 23.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Dec 2024 159.44 159.04 to 162.83 -2.79% 1.21 times
16 Mon Dec 2024 164.01 161.91 to 166.43 0.06% 0.79 times
13 Fri Dec 2024 163.91 162.18 to 167.43 -1.16% 0.57 times
12 Thu Dec 2024 165.83 164.47 to 167.56 0.81% 0.62 times
11 Wed Dec 2024 164.50 159.57 to 165.29 3.82% 0.77 times
10 Tue Dec 2024 158.45 156.11 to 160.07 -0.16% 0.82 times
09 Mon Dec 2024 158.71 158.13 to 165.06 -4.29% 0.98 times
26 Tue Nov 2024 165.83 163.42 to 167.08 0% 1.16 times
26 Tue Nov 2024 165.83 163.42 to 167.08 -0.61% 1.16 times
25 Mon Nov 2024 166.85 163.59 to 168.92 2.49% 1.52 times
22 Fri Nov 2024 162.79 161.40 to 163.46 1.23% 1.6 times
21 Thu Nov 2024 160.81 156.70 to 162.22 3.18% 1.52 times

Technical analysis forecast for PJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PJT PJT at this time. Stock is falling and might fall more.

It appears as if PJT PJT gave a large move recently.

Stock of PJT (PJT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PJT is bearish for shortterm, and stock might move down till 156.1 or till 151.9. Use a stoploss of 159.69 and if the stock hits stoploss, then it can shoot up till 163.25

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PJT Historical charts - Share PJT Partners Inc.

Videos related to: USA Stock PJT Historical charts - Share PJT Partners Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PJT Historical charts - Share PJT Partners Inc.

 

Back to top