ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PJT Historical charts - PJT Partners Inc.

Historical charts for Stock PJT - Share PJT Partners Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 159.91
  • 12Day Average: 165.16
  • 20Day Average: 173.17
  • 50Day Average: 173.24
  • 100Day Average: 173.37
  • 150Day Average: 175.65

PJT Indicators & signals

Indicator MACD (12,26,9)

164.5, 169.7, -3
Indicator MACD is in negative zone

Indicator ADX (14)

57.51, 8.37, 31.02
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 154.11 151.94 to 164.72 -3.37% 2.79 times
11 Wed Feb 2026 159.48 158.12 to 163.49 -1.12% 0.78 times
10 Tue Feb 2026 161.29 160.01 to 164.75 -0.55% 0.5 times
09 Mon Feb 2026 162.18 161.68 to 165.88 -0.2% 0.99 times
06 Fri Feb 2026 162.50 161.61 to 165.75 2.54% 0.98 times
05 Thu Feb 2026 158.47 157.35 to 164.53 -2.81% 1.09 times
04 Wed Feb 2026 163.06 156.46 to 166.41 1.52% 1.37 times
03 Tue Feb 2026 160.62 155.43 to 175.86 -7.69% 1.58 times
02 Mon Feb 2026 174.00 172.96 to 176.06 0.56% 1.05 times
30 Fri Jan 2026 173.03 171.79 to 177.87 -0.79% 0.89 times
29 Thu Jan 2026 174.41 173.66 to 180.57 -2.42% 0.76 times
28 Wed Jan 2026 178.73 174.70 to 179.37 1.36% 0.52 times

Technical analysis forecast for PJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PJT PJT at this time. Stock is falling and might fall more.

It appears as if PJT PJT gave a large move recently.

Stock of PJT (PJT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PJT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PJT stays below 156.4, but if it comes above 156.4, then a intra day buy could be more profitable.
If you take a sell trade below 156.4, then use 156.4 as stoploss and 142.1 as target. However if you take a buy trade in PJT, then use 156.4 as stoploss and 168.22 as target.

Tomorrow's movement Prediction of PJT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PJT looks bearish. It has broken an important support level of 158 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PJT Historical charts - Share PJT Partners Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PJT Historical charts - Share PJT Partners Inc.

 

Back to top