ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PJT Historical charts - PJT Partners Inc.

Historical charts for Stock PJT - Share PJT Partners Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 135.17
  • 12Day Average: 142.47
  • 20Day Average: 146.05
  • 50Day Average: 162.91
  • 100Day Average: 166.36
  • 150Day Average: 170.86

PJT Indicators & signals

Indicator MACD (12,26,9)

140.63, 148.55, -6.72
Indicator MACD is in negative zone

Indicator ADX (14)

73.71, 5.69, 37.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 129.20 127.73 to 131.56 0.12% 0.83 times
12 Thu Mar 2026 129.05 128.56 to 135.26 -6.18% 1.09 times
11 Wed Mar 2026 137.55 135.99 to 141.58 -1.48% 0.68 times
10 Tue Mar 2026 139.62 138.28 to 142.25 -0.58% 0.69 times
09 Mon Mar 2026 140.43 137.10 to 142.68 -2.42% 1.09 times
06 Fri Mar 2026 143.92 139.97 to 144.22 -1.39% 0.75 times
05 Thu Mar 2026 145.95 144.36 to 151.55 -1.86% 1.07 times
04 Wed Mar 2026 148.71 147.13 to 149.48 0.66% 1.21 times
03 Tue Mar 2026 147.73 141.68 to 148.64 -0.18% 1.59 times
02 Mon Mar 2026 147.99 143.13 to 148.93 0.21% 0.83 times
27 Fri Feb 2026 147.68 145.03 to 150.41 -2.74% 0.99 times
26 Thu Feb 2026 151.84 150.48 to 153.69 1.71% 0.55 times

Technical analysis forecast for PJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PJT PJT at this time. Stock is falling and might fall more.

It appears as if PJT PJT gave a large move recently.

Stock of PJT (PJT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PJT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.6, for a target of 138.3 or 145.53

Tomorrow's movement Prediction of PJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PJT Historical charts - Share PJT Partners Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PJT Historical charts - Share PJT Partners Inc.

 

Back to top