ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PJT Historical charts - PJT Partners Inc.

Historical charts for Stock PJT - Share PJT Partners Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 173.68
  • 12Day Average: 170.99
  • 20Day Average: 168.51
  • 50Day Average: 171.36
  • 100Day Average: 176.23
  • 150Day Average: 170.33

PJT Indicators & signals

Indicator MACD (12,26,9)

171.4, 170.45, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

4.27, 21.48, 19.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 169.83 168.84 to 174.30 -2.18% 0.82 times
11 Thu Dec 2025 173.61 172.55 to 178.39 -1.92% 0.93 times
10 Wed Dec 2025 177.01 174.28 to 179.76 1.22% 1.7 times
09 Tue Dec 2025 174.87 172.43 to 178.34 1.04% 1.08 times
08 Mon Dec 2025 173.07 171.06 to 176.78 -1.69% 0.98 times
05 Fri Dec 2025 176.04 169.93 to 176.52 3.1% 1.04 times
04 Thu Dec 2025 170.74 168.48 to 171.49 1.17% 1.22 times
03 Wed Dec 2025 168.77 165.86 to 169.78 1.96% 1.28 times
02 Tue Dec 2025 165.53 164.35 to 168.56 -0.56% 0.76 times
01 Mon Dec 2025 166.46 163.95 to 166.85 -0.92% 0.67 times
28 Fri Nov 2025 168.01 166.73 to 168.77 0.02% 0.34 times
26 Wed Nov 2025 167.98 167.82 to 171.01 -1.27% 1.04 times

Technical analysis forecast for PJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PJT PJT at this time. Stock is falling and might fall more.

It appears as if PJT PJT gave a large move recently.

Stock of PJT (PJT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PJT is bearish for shortterm, and stock might move down till 165.9 or till 160.3. Use a stoploss of 170.54 and if the stock hits stoploss, then it can shoot up till 175.2

Tomorrow's movement Prediction of PJT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PJT Historical charts - Share PJT Partners Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PJT Historical charts - Share PJT Partners Inc.

 

Back to top