ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PJT Historical charts - PJT Partners Inc.

Historical charts for Stock PJT - Share PJT Partners Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 140.9
  • 12Day Average: 146.42
  • 20Day Average: 153.6
  • 50Day Average: 166
  • 100Day Average: 162.2
  • 150Day Average: 157.04

PJT Indicators & signals

Indicator MACD (12,26,9)

146.67, 154.85, -6.84
Indicator MACD is in negative zone

Indicator ADX (14)

64.08, 8.54, 39.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 137.95 135.54 to 139.45 -0.53% 0.86 times
02 Fri Oct 2026 138.69 137.48 to 142.26 -1.15% 0.85 times
01 Thu Oct 2026 140.30 137.45 to 142.84 -1.69% 1.09 times
30 Wed Sep 2026 142.71 140.89 to 145.54 -1.47% 0.99 times
29 Tue Sep 2026 144.84 144.18 to 150.09 -2.88% 0.93 times
28 Mon Sep 2026 149.14 147.60 to 150.45 -1.73% 0.92 times
25 Fri Sep 2026 151.77 149.40 to 151.89 1.75% 0.69 times
24 Thu Sep 2026 149.16 145.14 to 149.19 -0.11% 0.72 times
23 Wed Sep 2026 149.33 148.77 to 152.82 -0.6% 1.04 times
22 Tue Sep 2026 150.23 147.20 to 153.06 -0.77% 1.56 times
21 Mon Sep 2026 151.39 150.12 to 153.84 -0.05% 1.2 times
18 Fri Sep 2026 151.47 149.25 to 153.18 0.16% 1.74 times

Technical analysis forecast for PJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PJT PJT at this time. Stock is falling and might fall more.

It appears as if PJT PJT gave a large move recently.

Stock of PJT (PJT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PJT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PJT stays below 140.1, but if it comes above 140.1, then a intra day buy could be more profitable.
If you take a sell trade below 140.1, then use 140.1 as stoploss and 125.9 as target. However if you take a buy trade in PJT, then use 140.1 as stoploss and 152 as target.

Tomorrow's movement Prediction of PJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PJT is strongly bearish. It has broken a strong support of 151 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PJT Historical charts - Share PJT Partners Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PJT Historical charts - Share PJT Partners Inc.

 

Back to top