ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PJT Historical charts - PJT Partners Inc.

Historical charts for Stock PJT - Share PJT Partners Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 171.98
  • 12Day Average: 170.08
  • 20Day Average: 168.39
  • 50Day Average: 161.32
  • 100Day Average: 155.83
  • 150Day Average: 157.62

PJT Indicators & signals

Indicator MACD (12,26,9)

169.86, 166.7, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 20.45, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 171.34 170.42 to 176.45 -0.82% 0.46 times
06 Thu Aug 2026 172.75 171.71 to 175.19 -0.72% 1.25 times
05 Wed Aug 2026 174.01 170.79 to 174.29 1.62% 0.46 times
04 Tue Aug 2026 171.24 169.90 to 173.55 0.41% 0.99 times
03 Mon Aug 2026 170.54 166.50 to 173.46 1.32% 1.26 times
31 Fri Jul 2026 168.31 166.00 to 170.00 0.45% 0.8 times
30 Thu Jul 2026 167.55 158.16 to 168.00 1.5% 0.88 times
29 Wed Jul 2026 165.08 163.27 to 172.42 -4.7% 1.14 times
28 Tue Jul 2026 173.23 166.19 to 178.47 2.61% 1.56 times
27 Mon Jul 2026 168.82 168.61 to 176.35 -0.15% 1.16 times
24 Fri Jul 2026 169.07 164.30 to 169.19 0% 0.5 times
24 Fri Jul 2026 169.07 164.30 to 169.19 2.97% 0.5 times

Technical analysis forecast of PJT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PJT PJT at this time. Stock is rising and might rise more.

It appears as if PJT PJT gave a large move recently.

Stock of PJT (PJT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PJT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PJT stays above 171, but if it comes below 171, then a intra day sell could be more profitable.
If you take a sell trade below 171, then use 171 as stoploss and 167.97 as target. However if you take a buy trade in PJT, then use 171 as stoploss and 174.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PJT Historical charts - Share PJT Partners Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PJT Historical charts - Share PJT Partners Inc.

 

Back to top