ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PJT Historical charts - PJT Partners Inc.

Historical charts for Stock PJT - Share PJT Partners Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 155.7
  • 12Day Average: 154.09
  • 20Day Average: 154.18
  • 50Day Average: 147.15
  • 100Day Average: 157.08
  • 150Day Average: 161.52

PJT Indicators & signals

Indicator MACD (12,26,9)

154.87, 153.29, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

25.14, 22.63, 13.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 156.53 156.22 to 160.82 -1.93% 1.34 times
14 Thu May 2026 159.61 155.30 to 159.66 3.11% 1.08 times
13 Wed May 2026 154.79 150.03 to 154.98 0.36% 0.66 times
12 Tue May 2026 154.24 151.83 to 155.71 0.59% 0.97 times
11 Mon May 2026 153.34 151.33 to 155.07 -0.84% 0.67 times
08 Fri May 2026 154.64 150.01 to 155.30 0.95% 0.79 times
07 Thu May 2026 153.19 151.88 to 156.40 0.69% 1.25 times
06 Wed May 2026 152.14 151.43 to 154.53 0% 0.86 times
06 Wed May 2026 152.14 151.43 to 154.53 0.14% 0.86 times
05 Tue May 2026 151.92 151.40 to 155.20 0.13% 1.37 times
04 Mon May 2026 151.72 147.62 to 154.13 -2.01% 1.5 times
01 Fri May 2026 154.84 149.65 to 155.06 1.37% 1.66 times

Technical analysis forecast of PJT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PJT PJT at this time. Stock is rising and might rise more.

It appears as if PJT PJT gave a large move recently.

Stock of PJT (PJT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PJT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PJT stays above 156, but if it comes below 156, then a intra day sell could be more profitable.
If you take a sell trade below 156, then use 156 as stoploss and 153.94 as target. However if you take a buy trade in PJT, then use 156 as stoploss and 158.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PJT Historical charts - Share PJT Partners Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PJT Historical charts - Share PJT Partners Inc.

 

Back to top