ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PJT Historical charts - PJT Partners Inc.

Historical charts for Stock PJT - Share PJT Partners Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 154.28
  • 12Day Average: 168.02
  • 20Day Average: 171.93
  • 50Day Average: 170.33
  • 100Day Average: 163.01
  • 150Day Average: 157.35

PJT Indicators & signals

Indicator MACD (12,26,9)

163.3, 168.21, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

53.57, 11, 36.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 151.47 149.25 to 153.18 0.16% 1.93 times
17 Thu Sep 2026 151.23 151.14 to 154.22 -0.9% 0.98 times
16 Wed Sep 2026 152.60 151.40 to 158.81 -1.76% 1.17 times
15 Tue Sep 2026 155.33 155.06 to 160.51 -3.4% 0.93 times
14 Mon Sep 2026 160.79 158.76 to 164.86 -1.48% 0.94 times
11 Fri Sep 2026 163.21 163.18 to 174.17 -4.97% 1.22 times
10 Thu Sep 2026 171.74 171.18 to 179.52 -3.51% 1.33 times
09 Wed Sep 2026 177.98 177.39 to 181.49 -2.28% 0.89 times
08 Tue Sep 2026 182.13 179.45 to 183.49 -0.33% 0.52 times
04 Fri Sep 2026 182.73 181.04 to 184.67 -1.66% 0.83 times
03 Thu Sep 2026 185.82 180.03 to 187.57 2.58% 1.19 times
02 Wed Sep 2026 181.15 178.81 to 183.56 0.72% 0.6 times

Technical analysis forecast for PJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PJT PJT at this time. Stock is falling and might fall more.

It appears as if PJT PJT gave a large move recently.

Stock of PJT (PJT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PJT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PJT stays below 155.8, but if it comes above 155.8, then a intra day buy could be more profitable.
If you take a sell trade below 155.8, then use 155.8 as stoploss and 142.1 as target. However if you take a buy trade in PJT, then use 155.8 as stoploss and 167.1 as target.

Tomorrow's movement Prediction of PJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.04

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PJT Historical charts - Share PJT Partners Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PJT Historical charts - Share PJT Partners Inc.

 

Back to top