ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong intraday Stock price targets for HilltopHoldings are 37.8 and 38.33

Intraday Target 137.68
Intraday Target 237.91
Intraday Target 338.206666666667
Intraday Target 438.44
Intraday Target 538.74

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Mon 05 October 2026 38.15 (-0.78%) 38.32 37.97 - 38.50 0.9831 times
Fri 02 October 2026 38.45 (1.37%) 38.28 38.27 - 38.79 1.1405 times
Thu 01 October 2026 37.93 (0.72%) 37.34 36.81 - 37.95 1.131 times
Wed 30 September 2026 37.66 (0.16%) 37.65 37.28 - 37.77 1.2761 times
Tue 29 September 2026 37.60 (-1.36%) 38.26 37.38 - 38.45 0.8102 times
Mon 28 September 2026 38.12 (-1.14%) 38.46 38.07 - 38.51 0.8145 times
Fri 25 September 2026 38.56 (0.55%) 38.58 38.47 - 38.79 0.8459 times
Thu 24 September 2026 38.35 (0.47%) 38.40 38.01 - 38.49 1.0384 times
Wed 23 September 2026 38.17 (-0.55%) 38.17 38.13 - 38.64 1.0338 times
Tue 22 September 2026 38.38 (-0.98%) 38.77 38.35 - 38.99 0.9264 times
Mon 21 September 2026 38.76 (0.28%) 38.80 38.51 - 39.02 1.0643 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 37.8 and 38.33

Weekly Target 137.68
Weekly Target 237.91
Weekly Target 338.206666666667
Weekly Target 438.44
Weekly Target 538.74

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Mon 05 October 2026 38.15 (-0.78%) 38.32 37.97 - 38.50 0.2342 times
Fri 02 October 2026 38.45 (-0.29%) 38.46 36.81 - 38.79 1.232 times
Fri 25 September 2026 38.56 (-0.23%) 38.80 38.01 - 39.02 1.1693 times
Fri 18 September 2026 38.65 (-0.08%) 38.63 38.01 - 39.27 2.4018 times
Fri 11 September 2026 38.68 (-1.43%) 38.94 38.11 - 39.30 0.8046 times
Fri 04 September 2026 39.24 (1.92%) 38.41 37.66 - 39.31 0.8771 times
Fri 28 August 2026 38.50 (-0.47%) 38.83 38.12 - 39.21 0.821 times
Fri 21 August 2026 38.68 (-2.32%) 39.34 38.17 - 39.81 0.8535 times
Fri 14 August 2026 39.60 (1.43%) 38.68 38.36 - 40.01 0.7199 times
Fri 07 August 2026 39.04 (-1.01%) 39.71 38.34 - 40.37 0.8865 times
Fri 31 July 2026 39.44 (0.92%) 39.33 38.45 - 40.08 1.0616 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 37.48 and 39.46

Monthly Target 135.94
Monthly Target 237.04
Monthly Target 337.916666666667
Monthly Target 439.02
Monthly Target 539.9

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Mon 05 October 2026 38.15 (1.3%) 37.34 36.81 - 38.79 0.1662 times
Wed 30 September 2026 37.66 (-1.02%) 37.93 37.28 - 39.31 1.2322 times
Mon 31 August 2026 38.05 (-3.52%) 39.71 37.92 - 40.37 0.7452 times
Fri 31 July 2026 39.44 (1.7%) 38.97 37.35 - 40.34 0.8434 times
Tue 30 June 2026 38.78 (2.81%) 37.47 35.79 - 39.94 1.1371 times
Fri 29 May 2026 37.72 (0.13%) 37.74 36.03 - 38.65 1.041 times
Thu 30 April 2026 37.67 (5.16%) 35.78 35.44 - 38.62 1.1613 times
Tue 31 March 2026 35.82 (-4.3%) 36.84 34.04 - 38.56 1.1475 times
Fri 27 February 2026 37.43 (-0.05%) 37.60 37.30 - 40.41 1.4514 times
Fri 30 January 2026 37.45 (10.34%) 33.93 33.45 - 38.74 1.0746 times
Wed 31 December 2025 33.94 (-1.11%) 34.25 33.85 - 35.65 1.3236 times

 monthly chart HilltopHoldings

Yearly price and charts HilltopHoldings

Strong yearly Stock price targets for HilltopHoldings HTH are 35.8 and 42.76

Yearly Target 130.38
Yearly Target 234.26
Yearly Target 337.336666666667
Yearly Target 441.22
Yearly Target 544.3

Yearly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Mon 05 October 2026 38.15 (12.4%) 33.93 33.45 - 40.41 0.6281 times
Wed 31 December 2025 33.94 (18.55%) 28.92 26.67 - 36.13 0.9963 times
Tue 31 December 2024 28.63 (-18.69%) 34.76 28.34 - 35.45 0.8176 times
Fri 29 December 2023 35.21 (17.33%) 30.56 26.78 - 35.66 0.8854 times
Fri 30 December 2022 30.01 (-14.6%) 35.55 24.18 - 38.23 1.7536 times
Fri 31 December 2021 35.14 (27.74%) 27.79 26.73 - 39.60 1.5587 times
Thu 31 December 2020 27.51 (0%) 21.48 20.97 - 28.02 0.3602 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HilltopHoldings

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HilltopHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HilltopHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HilltopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.13 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.

HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 37.96
12 day DMA 38.23
20 day DMA 38.42
35 day DMA 38.51
50 day DMA 38.78
100 day DMA 38.38
150 day DMA 37.84
200 day DMA 37.53

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1238.1137.94
12 day EMA38.2238.2338.19
20 day EMA38.3438.3638.35
35 day EMA38.5238.5438.55
50 day EMA38.6738.6938.7

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9637.9537.97
12 day SMA38.2338.2738.29
20 day SMA38.4238.4838.5
35 day SMA38.5138.5638.59
50 day SMA38.7838.838.79
100 day SMA38.3838.3738.36
150 day SMA37.8437.8337.84
200 day SMA37.5337.5137.5

Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top