ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong intraday Stock price targets for HilltopHoldings are 38.82 and 39.24

Intraday Target 138.48
Intraday Target 238.73
Intraday Target 338.896666666667
Intraday Target 439.15
Intraday Target 539.32

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Tue 15 September 2026 38.99 (0.36%) 38.86 38.64 - 39.06 1.3706 times
Mon 14 September 2026 38.85 (0.44%) 38.63 38.47 - 38.93 1.0526 times
Fri 11 September 2026 38.68 (-0.57%) 39.26 38.22 - 39.30 0.9262 times
Thu 10 September 2026 38.90 (1.46%) 38.21 38.12 - 38.90 0.9437 times
Wed 09 September 2026 38.34 (-0.67%) 38.26 38.11 - 38.55 1.1063 times
Tue 08 September 2026 38.60 (-1.63%) 38.94 38.59 - 38.95 1.1258 times
Fri 04 September 2026 39.24 (0.87%) 38.64 38.64 - 39.31 0.861 times
Thu 03 September 2026 38.90 (0.96%) 38.85 38.79 - 39.25 0.7239 times
Wed 02 September 2026 38.53 (2.04%) 38.01 37.71 - 38.84 1.0387 times
Tue 01 September 2026 37.76 (-0.76%) 37.93 37.66 - 38.20 0.8511 times
Mon 31 August 2026 38.05 (-1.17%) 38.41 37.92 - 38.45 0.9966 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 38.73 and 39.32

Weekly Target 138.25
Weekly Target 238.62
Weekly Target 338.84
Weekly Target 439.21
Weekly Target 539.43

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Tue 15 September 2026 38.99 (0.8%) 38.63 38.47 - 39.06 0.5595 times
Fri 11 September 2026 38.68 (-1.43%) 38.94 38.11 - 39.30 0.9471 times
Fri 04 September 2026 39.24 (1.92%) 38.41 37.66 - 39.31 1.0324 times
Fri 28 August 2026 38.50 (-0.47%) 38.83 38.12 - 39.21 0.9664 times
Fri 21 August 2026 38.68 (-2.32%) 39.34 38.17 - 39.81 1.0047 times
Fri 14 August 2026 39.60 (1.43%) 38.68 38.36 - 40.01 0.8474 times
Fri 07 August 2026 39.04 (-1.01%) 39.71 38.34 - 40.37 1.0435 times
Fri 31 July 2026 39.44 (0.92%) 39.33 38.45 - 40.08 1.2496 times
Fri 24 July 2026 39.08 (1.03%) 38.71 37.35 - 40.34 1.2685 times
Fri 17 July 2026 38.68 (0.97%) 38.35 38.00 - 39.77 1.081 times
Fri 10 July 2026 38.31 (-1.31%) 38.63 37.44 - 39.13 0.5878 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 38.33 and 39.98

Monthly Target 137
Monthly Target 238
Monthly Target 338.653333333333
Monthly Target 439.65
Monthly Target 540.3

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Tue 15 September 2026 38.99 (2.47%) 37.93 37.66 - 39.31 0.4064 times
Mon 31 August 2026 38.05 (-3.52%) 39.71 37.92 - 40.37 0.7203 times
Fri 31 July 2026 39.44 (1.7%) 38.97 37.35 - 40.34 0.8153 times
Tue 30 June 2026 38.78 (2.81%) 37.47 35.79 - 39.94 1.0992 times
Fri 29 May 2026 37.72 (0.13%) 37.74 36.03 - 38.65 1.0062 times
Thu 30 April 2026 37.67 (5.16%) 35.78 35.44 - 38.62 1.1225 times
Tue 31 March 2026 35.82 (-4.3%) 36.84 34.04 - 38.56 1.1092 times
Fri 27 February 2026 37.43 (-0.05%) 37.60 37.30 - 40.41 1.4029 times
Fri 30 January 2026 37.45 (10.34%) 33.93 33.45 - 38.74 1.0387 times
Wed 31 December 2025 33.94 (-1.11%) 34.25 33.85 - 35.65 1.2793 times
Fri 28 November 2025 34.32 (6.25%) 32.64 32.17 - 35.04 1.0531 times

 monthly chart HilltopHoldings

Yearly price and charts HilltopHoldings

Strong yearly Stock price targets for HilltopHoldings HTH are 36.22 and 43.18

Yearly Target 130.66
Yearly Target 234.82
Yearly Target 337.616666666667
Yearly Target 441.78
Yearly Target 544.58

Yearly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Tue 15 September 2026 38.99 (14.88%) 33.93 33.45 - 40.41 0.5717 times
Wed 31 December 2025 33.94 (18.55%) 28.92 26.67 - 36.13 1.0051 times
Tue 31 December 2024 28.63 (-18.69%) 34.76 28.34 - 35.45 0.8249 times
Fri 29 December 2023 35.21 (17.33%) 30.56 26.78 - 35.66 0.8932 times
Fri 30 December 2022 30.01 (-14.6%) 35.55 24.18 - 38.23 1.7692 times
Fri 31 December 2021 35.14 (27.74%) 27.79 26.73 - 39.60 1.5725 times
Thu 31 December 2020 27.51 (0%) 21.48 20.97 - 28.02 0.3634 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of HilltopHoldings

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HilltopHoldings (HTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HilltopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.68 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.

HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 38.75
12 day DMA 38.61
20 day DMA 38.63
35 day DMA 38.99
50 day DMA 38.81
100 day DMA 38.28
150 day DMA 37.88
200 day DMA 37.27

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8238.7438.69
12 day EMA38.7438.6938.66
20 day EMA38.7538.7238.71
35 day EMA38.7438.7238.71
50 day EMA38.8138.838.8

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7538.6738.75
12 day SMA38.6138.5838.56
20 day SMA38.6338.6438.68
35 day SMA38.9938.9738.98
50 day SMA38.8138.838.8
100 day SMA38.2838.2738.26
150 day SMA37.8837.8837.89
200 day SMA37.2737.2537.22

Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top