Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 37.33 and 38.21
| Intraday Target 1 | 37.11 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 37.993333333333 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 38.87 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.98 (0.32%) | 38.01 | 37.56 - 38.44 | 1.0068 times | Thu 18 June 2026 | 37.86 (1.5%) | 37.57 | 37.26 - 38.06 | 3.0726 times | Wed 17 June 2026 | 37.30 (-1.76%) | 37.72 | 36.79 - 37.95 | 1.2663 times | Tue 16 June 2026 | 37.97 (0.74%) | 37.86 | 37.39 - 38.24 | 0.7395 times | Mon 15 June 2026 | 37.69 (-1.95%) | 38.53 | 37.60 - 38.75 | 0.7841 times | Fri 12 June 2026 | 38.44 (1.48%) | 37.95 | 37.95 - 38.49 | 0.4819 times | Thu 11 June 2026 | 37.88 (0.05%) | 38.18 | 37.57 - 38.18 | 0.673 times | Wed 10 June 2026 | 37.86 (1.09%) | 37.77 | 37.67 - 38.11 | 0.7207 times | Tue 09 June 2026 | 37.45 (0.78%) | 37.34 | 37.34 - 38.17 | 0.6044 times | Mon 08 June 2026 | 37.16 (-0.56%) | 37.58 | 37.15 - 37.70 | 0.6508 times | Fri 05 June 2026 | 37.37 (0.65%) | 37.32 | 37.10 - 37.72 | 0.7386 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.33 and 38.21
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.98 (0.32%) | 38.01 | 37.56 - 38.44 | 0.2282 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.3286 times | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.7095 times | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.0559 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 0.9155 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.014 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.2035 times | Fri 08 May 2026 | 37.76 (-0.71%) | 37.80 | 37.34 - 38.65 | 1.0386 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.1651 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.3411 times | Fri 17 April 2026 | 37.92 (0.72%) | 37.50 | 36.67 - 38.29 | 0.7849 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 36.89 and 39.85
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.506666666667 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.98 (0.69%) | 37.47 | 35.79 - 38.75 | 0.6848 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.8998 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0038 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.9919 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2545 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9289 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.1441 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9418 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.98 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.1704 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.4209 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.72 and 42.68
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 34.15 |
| Yearly Target 3 | 37.28 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 44.24 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 37.98 (11.9%) | 33.93 | 33.45 - 40.41 | 0.4317 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.027 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8428 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.9127 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.8077 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.6068 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3713 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.59 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.47 |
| 100 day DMA | 37.31 |
| 150 day DMA | 36.41 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.74 | 37.68 |
| 12 day EMA | 37.71 | 37.66 | 37.62 |
| 20 day EMA | 37.61 | 37.57 | 37.54 |
| 35 day EMA | 37.56 | 37.53 | 37.51 |
| 50 day EMA | 37.45 | 37.43 | 37.41 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.85 | 37.86 |
| 12 day SMA | 37.67 | 37.52 | 37.55 |
| 20 day SMA | 37.59 | 37.56 | 37.53 |
| 35 day SMA | 37.46 | 37.45 | 37.45 |
| 50 day SMA | 37.47 | 37.48 | 37.47 |
| 100 day SMA | 37.31 | 37.29 | 37.27 |
| 150 day SMA | 36.41 | 36.38 | 36.35 |
| 200 day SMA | 35.71 | 35.7 | 35.68 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
