HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 37.8 and 38.33
| Intraday Target 1 | 37.68 |
| Intraday Target 2 | 37.91 |
| Intraday Target 3 | 38.206666666667 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 38.74 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.15 (-0.78%) | 38.32 | 37.97 - 38.50 | 0.9831 times | Fri 02 October 2026 | 38.45 (1.37%) | 38.28 | 38.27 - 38.79 | 1.1405 times | Thu 01 October 2026 | 37.93 (0.72%) | 37.34 | 36.81 - 37.95 | 1.131 times | Wed 30 September 2026 | 37.66 (0.16%) | 37.65 | 37.28 - 37.77 | 1.2761 times | Tue 29 September 2026 | 37.60 (-1.36%) | 38.26 | 37.38 - 38.45 | 0.8102 times | Mon 28 September 2026 | 38.12 (-1.14%) | 38.46 | 38.07 - 38.51 | 0.8145 times | Fri 25 September 2026 | 38.56 (0.55%) | 38.58 | 38.47 - 38.79 | 0.8459 times | Thu 24 September 2026 | 38.35 (0.47%) | 38.40 | 38.01 - 38.49 | 1.0384 times | Wed 23 September 2026 | 38.17 (-0.55%) | 38.17 | 38.13 - 38.64 | 1.0338 times | Tue 22 September 2026 | 38.38 (-0.98%) | 38.77 | 38.35 - 38.99 | 0.9264 times | Mon 21 September 2026 | 38.76 (0.28%) | 38.80 | 38.51 - 39.02 | 1.0643 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.8 and 38.33
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.206666666667 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.15 (-0.78%) | 38.32 | 37.97 - 38.50 | 0.2342 times | Fri 02 October 2026 | 38.45 (-0.29%) | 38.46 | 36.81 - 38.79 | 1.232 times | Fri 25 September 2026 | 38.56 (-0.23%) | 38.80 | 38.01 - 39.02 | 1.1693 times | Fri 18 September 2026 | 38.65 (-0.08%) | 38.63 | 38.01 - 39.27 | 2.4018 times | Fri 11 September 2026 | 38.68 (-1.43%) | 38.94 | 38.11 - 39.30 | 0.8046 times | Fri 04 September 2026 | 39.24 (1.92%) | 38.41 | 37.66 - 39.31 | 0.8771 times | Fri 28 August 2026 | 38.50 (-0.47%) | 38.83 | 38.12 - 39.21 | 0.821 times | Fri 21 August 2026 | 38.68 (-2.32%) | 39.34 | 38.17 - 39.81 | 0.8535 times | Fri 14 August 2026 | 39.60 (1.43%) | 38.68 | 38.36 - 40.01 | 0.7199 times | Fri 07 August 2026 | 39.04 (-1.01%) | 39.71 | 38.34 - 40.37 | 0.8865 times | Fri 31 July 2026 | 39.44 (0.92%) | 39.33 | 38.45 - 40.08 | 1.0616 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.48 and 39.46
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.15 (1.3%) | 37.34 | 36.81 - 38.79 | 0.1662 times | Wed 30 September 2026 | 37.66 (-1.02%) | 37.93 | 37.28 - 39.31 | 1.2322 times | Mon 31 August 2026 | 38.05 (-3.52%) | 39.71 | 37.92 - 40.37 | 0.7452 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.8434 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.1371 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 1.041 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.1613 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.1475 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.4514 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 1.0746 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.3236 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.8 and 42.76
| Yearly Target 1 | 30.38 |
| Yearly Target 2 | 34.26 |
| Yearly Target 3 | 37.336666666667 |
| Yearly Target 4 | 41.22 |
| Yearly Target 5 | 44.3 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.15 (12.4%) | 33.93 | 33.45 - 40.41 | 0.6281 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.9963 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8176 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8854 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.7536 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.5587 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3602 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HilltopHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.42 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.78 |
| 100 day DMA | 38.38 |
| 150 day DMA | 37.84 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.11 | 37.94 |
| 12 day EMA | 38.22 | 38.23 | 38.19 |
| 20 day EMA | 38.34 | 38.36 | 38.35 |
| 35 day EMA | 38.52 | 38.54 | 38.55 |
| 50 day EMA | 38.67 | 38.69 | 38.7 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.95 | 37.97 |
| 12 day SMA | 38.23 | 38.27 | 38.29 |
| 20 day SMA | 38.42 | 38.48 | 38.5 |
| 35 day SMA | 38.51 | 38.56 | 38.59 |
| 50 day SMA | 38.78 | 38.8 | 38.79 |
| 100 day SMA | 38.38 | 38.37 | 38.36 |
| 150 day SMA | 37.84 | 37.83 | 37.84 |
| 200 day SMA | 37.53 | 37.51 | 37.5 |


