Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 34.39 and 35.06
| Intraday Target 1 | 33.86 |
| Intraday Target 2 | 34.25 |
| Intraday Target 3 | 34.533333333333 |
| Intraday Target 4 | 34.92 |
| Intraday Target 5 | 35.2 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.63 (0.73%) | 34.52 | 34.15 - 34.82 | 1.2203 times | Fri 05 December 2025 | 34.38 (-1.29%) | 34.60 | 34.27 - 34.92 | 1.0769 times | Thu 04 December 2025 | 34.83 (-0.8%) | 34.95 | 34.83 - 35.27 | 1.0208 times | Wed 03 December 2025 | 35.11 (1.86%) | 34.60 | 34.32 - 35.35 | 1.1192 times | Tue 02 December 2025 | 34.47 (-0.52%) | 34.74 | 34.40 - 34.85 | 0.7108 times | Mon 01 December 2025 | 34.65 (0.96%) | 34.25 | 34.15 - 34.70 | 0.8883 times | Fri 28 November 2025 | 34.32 (-0.87%) | 34.24 | 34.09 - 34.68 | 0.6282 times | Wed 26 November 2025 | 34.62 (-0.66%) | 34.57 | 34.39 - 35.04 | 1.2544 times | Tue 25 November 2025 | 34.85 (3.29%) | 34.02 | 33.47 - 35.03 | 1.0147 times | Mon 24 November 2025 | 33.74 (-0.53%) | 33.75 | 33.52 - 34.14 | 1.0664 times | Fri 21 November 2025 | 33.92 (2.45%) | 33.27 | 33.17 - 34.35 | 0.9696 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 34.39 and 35.06
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.63 (0.73%) | 34.52 | 34.15 - 34.82 | 0.3307 times | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 1.3052 times | Fri 28 November 2025 | 34.32 (1.18%) | 33.75 | 33.47 - 35.04 | 1.0742 times | Fri 21 November 2025 | 33.92 (0.33%) | 33.61 | 32.17 - 34.35 | 1.2829 times | Fri 14 November 2025 | 33.81 (2.39%) | 33.11 | 32.36 - 34.22 | 1.1604 times | Fri 07 November 2025 | 33.02 (2.23%) | 32.64 | 32.35 - 33.38 | 0.9827 times | Fri 31 October 2025 | 32.30 (0%) | 32.12 | 32.01 - 32.49 | 0.2644 times | Fri 31 October 2025 | 32.30 (-4.69%) | 33.78 | 32.01 - 34.07 | 1.3453 times | Fri 24 October 2025 | 33.89 (6.67%) | 31.91 | 31.86 - 35.30 | 1.1842 times | Fri 17 October 2025 | 31.77 (-2.55%) | 32.23 | 30.78 - 33.38 | 1.0701 times | Tue 07 October 2025 | 32.60 (-1.63%) | 33.40 | 32.59 - 33.62 | 0.5932 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.39 and 35.59
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 34.71 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.63 (0.9%) | 34.25 | 34.15 - 35.35 | 0.3168 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8715 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9582 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0831 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.4001 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3653 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0922 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.9225 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.1724 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.8177 times | Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.0813 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 30.65 and 40.11
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 28.82 |
| Yearly Target 3 | 32.476666666667 |
| Yearly Target 4 | 38.28 |
| Yearly Target 5 | 41.94 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 34.63 (20.96%) | 28.92 | 26.67 - 36.13 | 0.8853 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.767 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8485 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.7064 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.4597 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3332 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.39 |
| 20 day DMA | 33.93 |
| 35 day DMA | 33.38 |
| 50 day DMA | 33.26 |
| 100 day DMA | 33.02 |
| 150 day DMA | 32.1 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.59 | 34.7 |
| 12 day EMA | 34.33 | 34.27 | 34.25 |
| 20 day EMA | 34.03 | 33.97 | 33.93 |
| 35 day EMA | 33.77 | 33.72 | 33.68 |
| 50 day EMA | 33.48 | 33.43 | 33.39 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.69 | 34.68 |
| 12 day SMA | 34.39 | 34.23 | 34.06 |
| 20 day SMA | 33.93 | 33.85 | 33.77 |
| 35 day SMA | 33.38 | 33.3 | 33.2 |
| 50 day SMA | 33.26 | 33.24 | 33.24 |
| 100 day SMA | 33.02 | 32.99 | 32.95 |
| 150 day SMA | 32.1 | 32.07 | 32.03 |
| 200 day SMA | 31.59 | 31.58 | 31.56 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
