Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 36.18 and 37.28
| Intraday Target 1 | 35.85 |
| Intraday Target 2 | 36.51 |
| Intraday Target 3 | 36.953333333333 |
| Intraday Target 4 | 37.61 |
| Intraday Target 5 | 38.05 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.16 (-0.32%) | 37.40 | 36.30 - 37.40 | 1.1892 times | Mon 11 May 2026 | 37.28 (-1.27%) | 38.42 | 37.21 - 38.42 | 1.161 times | Fri 08 May 2026 | 37.76 (-1.28%) | 38.06 | 37.75 - 38.35 | 0.8194 times | Thu 07 May 2026 | 38.25 (0.34%) | 38.15 | 38.14 - 38.65 | 0.9594 times | Wed 06 May 2026 | 38.12 (0.95%) | 37.98 | 37.98 - 38.47 | 0.6778 times | Tue 05 May 2026 | 37.76 (0.96%) | 37.42 | 37.42 - 38.07 | 0.9124 times | Mon 04 May 2026 | 37.40 (-1.66%) | 37.80 | 37.34 - 38.12 | 1.0361 times | Fri 01 May 2026 | 38.03 (0.96%) | 37.74 | 37.41 - 38.28 | 0.822 times | Thu 30 April 2026 | 37.67 (0.05%) | 37.37 | 37.37 - 38.15 | 1.0673 times | Wed 29 April 2026 | 37.65 (-1.21%) | 37.94 | 37.64 - 38.62 | 1.3554 times | Tue 28 April 2026 | 38.11 (3.56%) | 37.10 | 37.10 - 38.13 | 0.9481 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 35.67 and 37.79
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.293333333333 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.16 (-1.59%) | 38.42 | 36.30 - 38.42 | 0.5371 times | Fri 08 May 2026 | 37.76 (-0.71%) | 37.80 | 37.34 - 38.65 | 1.0066 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.1292 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.2999 times | Fri 17 April 2026 | 37.92 (0.72%) | 37.50 | 36.67 - 38.29 | 0.7607 times | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.173 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.9028 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 1.0005 times | Fri 20 March 2026 | 34.65 (-0.29%) | 35.13 | 34.04 - 35.59 | 0.7031 times | Fri 13 March 2026 | 34.75 (-5.54%) | 36.09 | 34.60 - 37.08 | 1.4872 times | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 1.1156 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 35.56 and 37.91
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.37 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.16 (-1.35%) | 37.74 | 36.30 - 38.65 | 0.3609 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 0.9837 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.972 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2294 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9102 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.1211 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9229 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9604 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.147 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3924 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.4458 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.31 and 42.27
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 37.006666666667 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 43.97 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.16 (9.49%) | 33.93 | 33.45 - 40.41 | 0.3451 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.0405 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8539 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.9247 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.8315 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.628 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3762 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.58 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.68 |
| 150 day DMA | 35.58 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.69 | 37.89 |
| 12 day EMA | 37.58 | 37.66 | 37.73 |
| 20 day EMA | 37.49 | 37.53 | 37.56 |
| 35 day EMA | 37.25 | 37.26 | 37.26 |
| 50 day EMA | 36.95 | 36.94 | 36.93 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.83 | 37.86 |
| 12 day SMA | 37.67 | 37.62 | 37.68 |
| 20 day SMA | 37.58 | 37.59 | 37.61 |
| 35 day SMA | 37.07 | 37.02 | 36.94 |
| 50 day SMA | 36.76 | 36.77 | 36.8 |
| 100 day SMA | 36.68 | 36.66 | 36.63 |
| 150 day SMA | 35.58 | 35.56 | 35.53 |
| 200 day SMA | 34.91 | 34.87 | 34.84 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
