Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 35.6 and 37.56
| Intraday Target 1 | 35.01 |
| Intraday Target 2 | 36.19 |
| Intraday Target 3 | 36.97 |
| Intraday Target 4 | 38.15 |
| Intraday Target 5 | 38.93 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 37.75 | 0.9975 times | Fri 29 May 2026 | 37.72 (0.19%) | 37.54 | 37.29 - 38.10 | 1.3585 times | Thu 28 May 2026 | 37.65 (0%) | 37.57 | 37.29 - 38.27 | 0.9864 times | Wed 27 May 2026 | 37.65 (-0.26%) | 37.98 | 37.42 - 38.21 | 0.9445 times | Tue 26 May 2026 | 37.75 (1.42%) | 37.32 | 37.31 - 37.92 | 0.9821 times | Fri 22 May 2026 | 37.22 (-0.27%) | 37.14 | 36.95 - 37.67 | 0.8627 times | Thu 21 May 2026 | 37.32 (0.11%) | 37.02 | 36.73 - 37.41 | 0.9877 times | Wed 20 May 2026 | 37.28 (2.08%) | 36.59 | 36.48 - 37.51 | 1.1178 times | Tue 19 May 2026 | 36.52 (-0.71%) | 36.86 | 36.47 - 37.08 | 0.7862 times | Mon 18 May 2026 | 36.78 (1.35%) | 36.42 | 36.03 - 37.20 | 0.9766 times | Fri 15 May 2026 | 36.29 (-1.41%) | 36.94 | 36.24 - 37.16 | 0.8562 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 35.6 and 37.56
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 36.97 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 37.75 | 0.2177 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 0.9325 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.0328 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.2258 times | Fri 08 May 2026 | 37.76 (-0.71%) | 37.80 | 37.34 - 38.65 | 1.0578 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.1866 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.366 times | Fri 17 April 2026 | 37.92 (0.72%) | 37.50 | 36.67 - 38.29 | 0.7994 times | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.2326 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.9487 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 1.0513 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 35.6 and 37.56
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 37.75 | 0.0471 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9614 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0725 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0598 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3404 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9925 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2224 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 1.0062 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0471 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.2506 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.5181 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.41 and 42.37
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 33.74 |
| Yearly Target 3 | 37.076666666667 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 44.04 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 37.37 (10.11%) | 33.93 | 33.45 - 40.41 | 0.3864 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.034 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8486 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.919 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.8202 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.6179 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3739 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.51
Munafa value: 36 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.42 |
| 50 day DMA | 37.01 |
| 100 day DMA | 37.01 |
| 150 day DMA | 35.96 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.57 | 37.5 |
| 12 day EMA | 37.4 | 37.41 | 37.35 |
| 20 day EMA | 37.32 | 37.31 | 37.27 |
| 35 day EMA | 37.1 | 37.08 | 37.04 |
| 50 day EMA | 36.89 | 36.87 | 36.84 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.6 | 37.52 |
| 12 day SMA | 37.2 | 37.13 | 37.09 |
| 20 day SMA | 37.33 | 37.37 | 37.37 |
| 35 day SMA | 37.42 | 37.43 | 37.44 |
| 50 day SMA | 37.01 | 36.96 | 36.9 |
| 100 day SMA | 37.01 | 36.98 | 36.94 |
| 150 day SMA | 35.96 | 35.93 | 35.89 |
| 200 day SMA | 35.34 | 35.3 | 35.26 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
