HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 38.82 and 39.24
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 38.896666666667 |
| Intraday Target 4 | 39.15 |
| Intraday Target 5 | 39.32 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.99 (0.36%) | 38.86 | 38.64 - 39.06 | 1.3706 times | Mon 14 September 2026 | 38.85 (0.44%) | 38.63 | 38.47 - 38.93 | 1.0526 times | Fri 11 September 2026 | 38.68 (-0.57%) | 39.26 | 38.22 - 39.30 | 0.9262 times | Thu 10 September 2026 | 38.90 (1.46%) | 38.21 | 38.12 - 38.90 | 0.9437 times | Wed 09 September 2026 | 38.34 (-0.67%) | 38.26 | 38.11 - 38.55 | 1.1063 times | Tue 08 September 2026 | 38.60 (-1.63%) | 38.94 | 38.59 - 38.95 | 1.1258 times | Fri 04 September 2026 | 39.24 (0.87%) | 38.64 | 38.64 - 39.31 | 0.861 times | Thu 03 September 2026 | 38.90 (0.96%) | 38.85 | 38.79 - 39.25 | 0.7239 times | Wed 02 September 2026 | 38.53 (2.04%) | 38.01 | 37.71 - 38.84 | 1.0387 times | Tue 01 September 2026 | 37.76 (-0.76%) | 37.93 | 37.66 - 38.20 | 0.8511 times | Mon 31 August 2026 | 38.05 (-1.17%) | 38.41 | 37.92 - 38.45 | 0.9966 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 38.73 and 39.32
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.62 |
| Weekly Target 3 | 38.84 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.99 (0.8%) | 38.63 | 38.47 - 39.06 | 0.5595 times | Fri 11 September 2026 | 38.68 (-1.43%) | 38.94 | 38.11 - 39.30 | 0.9471 times | Fri 04 September 2026 | 39.24 (1.92%) | 38.41 | 37.66 - 39.31 | 1.0324 times | Fri 28 August 2026 | 38.50 (-0.47%) | 38.83 | 38.12 - 39.21 | 0.9664 times | Fri 21 August 2026 | 38.68 (-2.32%) | 39.34 | 38.17 - 39.81 | 1.0047 times | Fri 14 August 2026 | 39.60 (1.43%) | 38.68 | 38.36 - 40.01 | 0.8474 times | Fri 07 August 2026 | 39.04 (-1.01%) | 39.71 | 38.34 - 40.37 | 1.0435 times | Fri 31 July 2026 | 39.44 (0.92%) | 39.33 | 38.45 - 40.08 | 1.2496 times | Fri 24 July 2026 | 39.08 (1.03%) | 38.71 | 37.35 - 40.34 | 1.2685 times | Fri 17 July 2026 | 38.68 (0.97%) | 38.35 | 38.00 - 39.77 | 1.081 times | Fri 10 July 2026 | 38.31 (-1.31%) | 38.63 | 37.44 - 39.13 | 0.5878 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 38.33 and 39.98
| Monthly Target 1 | 37 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 38.653333333333 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.99 (2.47%) | 37.93 | 37.66 - 39.31 | 0.4064 times | Mon 31 August 2026 | 38.05 (-3.52%) | 39.71 | 37.92 - 40.37 | 0.7203 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.8153 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0992 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 1.0062 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.1225 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.1092 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.4029 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 1.0387 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2793 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 1.0531 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 36.22 and 43.18
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 34.82 |
| Yearly Target 3 | 37.616666666667 |
| Yearly Target 4 | 41.78 |
| Yearly Target 5 | 44.58 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.99 (14.88%) | 33.93 | 33.45 - 40.41 | 0.5717 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.0051 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8249 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8932 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.7692 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.5725 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3634 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.81 |
| 100 day DMA | 38.28 |
| 150 day DMA | 37.88 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.74 | 38.69 |
| 12 day EMA | 38.74 | 38.69 | 38.66 |
| 20 day EMA | 38.75 | 38.72 | 38.71 |
| 35 day EMA | 38.74 | 38.72 | 38.71 |
| 50 day EMA | 38.81 | 38.8 | 38.8 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.67 | 38.75 |
| 12 day SMA | 38.61 | 38.58 | 38.56 |
| 20 day SMA | 38.63 | 38.64 | 38.68 |
| 35 day SMA | 38.99 | 38.97 | 38.98 |
| 50 day SMA | 38.81 | 38.8 | 38.8 |
| 100 day SMA | 38.28 | 38.27 | 38.26 |
| 150 day SMA | 37.88 | 37.88 | 37.89 |
| 200 day SMA | 37.27 | 37.25 | 37.22 |


