Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 38.05 and 38.7
| Intraday Target 1 | 37.53 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 38.18 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 38.83 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.31 (0.68%) | 37.80 | 37.79 - 38.44 | 0.1793 times | Thu 09 July 2026 | 38.05 (1.09%) | 37.63 | 37.60 - 38.24 | 0.4419 times | Wed 08 July 2026 | 37.64 (-2.18%) | 38.33 | 37.44 - 38.33 | 0.249 times | Tue 07 July 2026 | 38.48 (-0.31%) | 38.88 | 38.42 - 38.97 | 0.7499 times | Mon 06 July 2026 | 38.60 (-0.57%) | 38.63 | 38.42 - 39.13 | 1.004 times | Thu 02 July 2026 | 38.82 (-1.4%) | 39.46 | 38.52 - 39.55 | 0.6889 times | Wed 01 July 2026 | 39.37 (1.52%) | 38.97 | 37.89 - 39.67 | 1.2962 times | Tue 30 June 2026 | 38.78 (-0.69%) | 38.95 | 38.39 - 39.12 | 0.9778 times | Mon 29 June 2026 | 39.05 (-2.23%) | 39.59 | 38.95 - 39.65 | 1.272 times | Fri 26 June 2026 | 39.94 (1.34%) | 39.70 | 39.07 - 39.94 | 3.141 times | Thu 25 June 2026 | 39.41 (0.59%) | 39.01 | 38.31 - 39.61 | 1.02 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.03 and 38.72
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.293333333333 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.31 (-1.31%) | 38.63 | 37.44 - 39.13 | 0.4614 times | Thu 02 July 2026 | 38.82 (-2.8%) | 39.59 | 37.89 - 39.67 | 0.7446 times | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.3257 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.3656 times | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.7293 times | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.0854 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 0.9411 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.0423 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.2371 times | Fri 08 May 2026 | 37.76 (-0.71%) | 37.80 | 37.34 - 38.65 | 1.0676 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.1975 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 36.76 and 38.99
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 38.473333333333 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.31 (-1.21%) | 38.97 | 37.44 - 39.67 | 0.1749 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.058 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9686 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0805 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0677 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3504 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9998 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2315 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 1.0137 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0549 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.2598 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.88 and 42.84
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 34.37 |
| Yearly Target 3 | 37.39 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.31 (12.88%) | 33.93 | 33.45 - 40.41 | 0.464 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.0219 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8387 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.9082 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.7988 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.5989 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3695 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.
HilltopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.82 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.86 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.27 | 38.38 |
| 12 day EMA | 38.44 | 38.46 | 38.54 |
| 20 day EMA | 38.36 | 38.37 | 38.4 |
| 35 day EMA | 38.16 | 38.15 | 38.16 |
| 50 day EMA | 37.82 | 37.8 | 37.79 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.32 | 38.58 |
| 12 day SMA | 38.8 | 38.83 | 38.83 |
| 20 day SMA | 38.47 | 38.45 | 38.42 |
| 35 day SMA | 38.02 | 37.97 | 37.93 |
| 50 day SMA | 37.82 | 37.81 | 37.79 |
| 100 day SMA | 37.36 | 37.36 | 37.37 |
| 150 day SMA | 36.86 | 36.84 | 36.81 |
| 200 day SMA | 35.95 | 35.94 | 35.92 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
