Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 34.38 and 34.71
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 34.626666666667 |
| Intraday Target 4 | 34.78 |
| Intraday Target 5 | 34.96 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.61 (-0.17%) | 34.64 | 34.47 - 34.80 | 0.4423 times | Wed 24 December 2025 | 34.67 (0%) | 34.60 | 34.56 - 34.81 | 0.2681 times | Tue 23 December 2025 | 34.67 (0.2%) | 34.64 | 34.49 - 34.92 | 0.6125 times | Mon 22 December 2025 | 34.60 (-0.29%) | 34.70 | 34.49 - 35.03 | 0.6291 times | Fri 19 December 2025 | 34.70 (-1.14%) | 34.87 | 34.27 - 35.15 | 3.1729 times | Thu 18 December 2025 | 35.10 (0.31%) | 35.23 | 34.93 - 35.37 | 0.8801 times | Wed 17 December 2025 | 34.99 (0.43%) | 34.76 | 34.76 - 35.34 | 0.8338 times | Tue 16 December 2025 | 34.84 (-0.03%) | 34.97 | 34.57 - 35.11 | 1.0709 times | Mon 15 December 2025 | 34.85 (-0.26%) | 35.25 | 34.71 - 35.37 | 0.898 times | Fri 12 December 2025 | 34.94 (-0.09%) | 35.14 | 34.63 - 35.16 | 1.1922 times | Thu 11 December 2025 | 34.97 (-0.85%) | 35.31 | 34.90 - 35.65 | 0.9512 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 34.26 and 34.82
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 34.703333333333 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.61 (-0.26%) | 34.70 | 34.47 - 35.03 | 0.4536 times | Fri 19 December 2025 | 34.70 (-0.69%) | 35.25 | 34.27 - 35.37 | 1.5931 times | Fri 12 December 2025 | 34.94 (1.63%) | 34.52 | 34.15 - 35.65 | 1.3868 times | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 1.1558 times | Fri 28 November 2025 | 34.32 (1.18%) | 33.75 | 33.47 - 35.04 | 0.9513 times | Fri 21 November 2025 | 33.92 (0.33%) | 33.61 | 32.17 - 34.35 | 1.136 times | Fri 14 November 2025 | 33.81 (2.39%) | 33.11 | 32.36 - 34.22 | 1.0276 times | Fri 07 November 2025 | 33.02 (2.23%) | 32.64 | 32.35 - 33.38 | 0.8702 times | Fri 31 October 2025 | 32.30 (0%) | 32.12 | 32.01 - 32.49 | 0.2342 times | Fri 31 October 2025 | 32.30 (-4.69%) | 33.78 | 32.01 - 34.07 | 1.1914 times | Fri 24 October 2025 | 33.89 (6.67%) | 31.91 | 31.86 - 35.30 | 1.0487 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.38 and 35.88
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 34.803333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.61 (0.84%) | 34.25 | 34.15 - 35.65 | 0.9392 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8155 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.8966 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0135 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3102 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.2776 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.022 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.8632 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.0971 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.7651 times | Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.0118 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 30.64 and 40.1
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 32.47 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.61 (20.89%) | 28.92 | 26.67 - 36.13 | 0.9275 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.7606 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8415 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.6923 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.4476 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3304 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.
HilltopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.85 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.2 |
| 50 day DMA | 33.68 |
| 100 day DMA | 33.57 |
| 150 day DMA | 32.5 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.72 | 34.75 |
| 12 day EMA | 34.71 | 34.73 | 34.74 |
| 20 day EMA | 34.57 | 34.57 | 34.56 |
| 35 day EMA | 34.19 | 34.16 | 34.13 |
| 50 day EMA | 33.7 | 33.66 | 33.62 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.75 | 34.81 |
| 12 day SMA | 34.85 | 34.84 | 34.84 |
| 20 day SMA | 34.75 | 34.76 | 34.76 |
| 35 day SMA | 34.2 | 34.16 | 34.1 |
| 50 day SMA | 33.68 | 33.64 | 33.61 |
| 100 day SMA | 33.57 | 33.52 | 33.47 |
| 150 day SMA | 32.5 | 32.47 | 32.45 |
| 200 day SMA | 31.8 | 31.78 | 31.77 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
