Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 39.3 and 39.86
| Intraday Target 1 | 38.88 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 39.44 |
| Intraday Target 4 | 39.72 |
| Intraday Target 5 | 40 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.44 (0.15%) | 39.37 | 39.16 - 39.72 | 0.9058 times | Thu 30 July 2026 | 39.38 (-0.38%) | 39.76 | 39.35 - 39.94 | 0.8216 times | Wed 29 July 2026 | 39.53 (-0.7%) | 39.67 | 39.37 - 40.08 | 1.1606 times | Tue 28 July 2026 | 39.81 (3.38%) | 38.91 | 38.87 - 39.85 | 1.0629 times | Mon 27 July 2026 | 38.51 (-1.46%) | 39.33 | 38.45 - 39.43 | 1.0115 times | Fri 24 July 2026 | 39.08 (3%) | 39.09 | 38.93 - 40.34 | 1.4952 times | Thu 23 July 2026 | 37.94 (-0.52%) | 37.67 | 37.35 - 37.94 | 1.2521 times | Wed 22 July 2026 | 38.14 (-0.37%) | 38.34 | 37.80 - 38.34 | 0.8114 times | Tue 21 July 2026 | 38.28 (0.1%) | 38.07 | 37.78 - 38.39 | 0.8103 times | Mon 20 July 2026 | 38.24 (-1.14%) | 38.71 | 38.21 - 38.78 | 0.6685 times | Fri 17 July 2026 | 38.68 (-1.85%) | 39.14 | 38.40 - 39.45 | 0.9601 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 38.95 and 40.58
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.323333333333 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.44 (0.92%) | 39.33 | 38.45 - 40.08 | 1.0349 times | Fri 24 July 2026 | 39.08 (1.03%) | 38.71 | 37.35 - 40.34 | 1.0506 times | Fri 17 July 2026 | 38.68 (0.97%) | 38.35 | 38.00 - 39.77 | 0.8953 times | Fri 10 July 2026 | 38.31 (-1.31%) | 38.63 | 37.44 - 39.13 | 0.4868 times | Thu 02 July 2026 | 38.82 (-2.8%) | 39.59 | 37.89 - 39.67 | 0.7856 times | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.3987 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.4408 times | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.7694 times | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.1451 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 0.9929 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.0997 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 38.4 and 41.39
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 39.043333333333 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.7396 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 0.9972 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9129 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0184 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0063 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2728 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9424 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.1607 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9554 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9943 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.1874 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 36.45 and 43.41
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 37.766666666667 |
| Yearly Target 4 | 42.08 |
| Yearly Target 5 | 44.73 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.44 (16.21%) | 33.93 | 33.45 - 40.41 | 0.5032 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 1.0158 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.8336 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.9028 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.788 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.5893 times | Thu 31 December 2020 | 27.51 (0%) | 21.48 | 20.97 - 28.02 | 0.3673 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HilltopHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 38.87 |
| 20 day DMA | 38.64 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.25 |
| 100 day DMA | 37.46 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.22 | 39.14 |
| 12 day EMA | 38.98 | 38.9 | 38.81 |
| 20 day EMA | 38.8 | 38.73 | 38.66 |
| 35 day EMA | 38.45 | 38.39 | 38.33 |
| 50 day EMA | 38.22 | 38.17 | 38.12 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.26 | 38.97 |
| 12 day SMA | 38.87 | 38.81 | 38.72 |
| 20 day SMA | 38.64 | 38.6 | 38.6 |
| 35 day SMA | 38.6 | 38.56 | 38.5 |
| 50 day SMA | 38.25 | 38.19 | 38.14 |
| 100 day SMA | 37.46 | 37.43 | 37.41 |
| 150 day SMA | 37.26 | 37.23 | 37.2 |
| 200 day SMA | 36.33 | 36.3 | 36.26 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
