ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HTH Historical charts - Hilltop Holdings Inc.

Historical charts for Stock HTH - Share Hilltop Holdings Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.65
  • 12Day Average: 34.5
  • 20Day Average: 34.65
  • 50Day Average: 34.05
  • 100Day Average: 33.88
  • 150Day Average: 32.76

HTH Indicators & signals

Indicator MACD (12,26,9)

34.59, 34.48, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 23.88, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 34.95 34.58 to 35.19 -0.46% 1.19 times
08 Thu Jan 2026 35.11 34.31 to 35.38 1.89% 1.32 times
07 Wed Jan 2026 34.46 34.02 to 34.58 -0.23% 0.94 times
06 Tue Jan 2026 34.54 33.88 to 34.54 1.02% 1.21 times
05 Mon Jan 2026 34.19 33.75 to 34.80 0.86% 0.96 times
02 Fri Jan 2026 33.90 33.45 to 34.01 -0.12% 0.97 times
31 Wed Dec 2025 33.94 33.85 to 34.13 -1.48% 1.01 times
29 Mon Dec 2025 34.45 34.32 to 34.69 0% 1.1 times
29 Mon Dec 2025 34.45 34.32 to 34.69 -0.46% 1.1 times
26 Fri Dec 2025 34.61 34.47 to 34.80 -0.17% 0.86 times
24 Wed Dec 2025 34.67 34.56 to 34.81 0% 0.52 times
23 Tue Dec 2025 34.67 34.49 to 34.92 0.2% 1.19 times

Technical analysis forecast of HTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTH HTH at this time. Stock is rising and might rise more.

It appears as if HTH HTH gave a large move recently.

Stock of HTH (HTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HTH stays above 34.9, but if it comes below 34.9, then a intra day sell could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 34.53 as target. However if you take a buy trade in HTH, then use 34.9 as stoploss and 35.3 as target.

Tomorrow's movement Prediction of HTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HTH Historical charts - Share Hilltop Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HTH Historical charts - Share Hilltop Holdings Inc.

 

Back to top