ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HTH Historical charts - Hilltop Holdings Inc.

Historical charts for Stock HTH - Share Hilltop Holdings Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 37.54
  • 12Day Average: 37.53
  • 20Day Average: 36.94
  • 50Day Average: 36.96
  • 100Day Average: 36.37
  • 150Day Average: 35.31

HTH Indicators & signals

Indicator MACD (12,26,9)

37.29, 36.98, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 25, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 36.65 36.32 to 37.31 -3.45% 2.21 times
23 Thu Apr 2026 37.96 37.44 to 38.31 1.06% 1.71 times
22 Wed Apr 2026 37.56 37.36 to 37.80 -0.03% 1.22 times
21 Tue Apr 2026 37.57 37.47 to 38.15 -1% 1.38 times
20 Mon Apr 2026 37.95 37.70 to 38.22 0.08% 0.71 times
17 Fri Apr 2026 37.92 36.98 to 38.29 2.65% 1.02 times
16 Thu Apr 2026 36.94 36.82 to 37.04 -0.43% 0.68 times
15 Wed Apr 2026 37.10 36.67 to 37.23 -0.67% 0.71 times
14 Tue Apr 2026 37.35 36.98 to 37.50 -0.82% 0.84 times
13 Mon Apr 2026 37.66 37.04 to 37.67 0.03% 0.97 times
10 Fri Apr 2026 37.65 37.37 to 37.97 -1.16% 0.75 times
09 Thu Apr 2026 38.09 37.32 to 38.30 1.74% 0.79 times

Technical analysis forecast for HTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTH HTH at this time. Stock is falling and might fall more.

It appears as if HTH HTH gave a large move recently.

Stock of HTH (HTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HTH is bearish for shortterm, and stock might move down till 36.2 or till 35.1. Use a stoploss of 37.08 and if the stock hits stoploss, then it can shoot up till 37.99

Tomorrow's movement Prediction of HTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HTH Historical charts - Share Hilltop Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HTH Historical charts - Share Hilltop Holdings Inc.

 

Back to top