ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HTH Historical charts - Hilltop Holdings Inc.

Historical charts for Stock HTH - Share Hilltop Holdings Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 37.24
  • 12Day Average: 37.4
  • 20Day Average: 37.2
  • 50Day Average: 37.22
  • 100Day Average: 37.19
  • 150Day Average: 36.17

HTH Indicators & signals

Indicator MACD (12,26,9)

37.29, 37.3, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 16, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 37.37 37.10 to 37.72 0.65% 0.76 times
04 Thu Jun 2026 37.13 36.66 to 37.35 2.77% 0.9 times
03 Wed Jun 2026 36.13 36.11 to 37.98 -5.42% 1.18 times
02 Tue Jun 2026 38.20 37.07 to 38.24 2.22% 0.99 times
01 Mon Jun 2026 37.37 35.79 to 37.75 -0.93% 0.97 times
29 Fri May 2026 37.72 37.29 to 38.10 0.19% 1.32 times
28 Thu May 2026 37.65 37.29 to 38.27 0% 0.96 times
27 Wed May 2026 37.65 37.42 to 38.21 -0.26% 0.92 times
26 Tue May 2026 37.75 37.31 to 37.92 1.42% 0.96 times
22 Fri May 2026 37.22 36.95 to 37.67 -0.27% 0.84 times
21 Thu May 2026 37.32 36.73 to 37.41 0.11% 0.96 times
20 Wed May 2026 37.28 36.48 to 37.51 2.08% 1.09 times

Technical analysis forecast of HTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTH HTH at this time. Stock is rising and might rise more.

It appears as if HTH HTH gave a large move recently.

Stock of HTH (HTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HTH is bullish for shortterm, and stock might move up till 37.8 or till 38.5. Use a stoploss of 37.3 and if this stock hits its stoploss, then it can fall down till 36.78

Tomorrow's movement Prediction of HTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HTH Historical charts - Share Hilltop Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HTH Historical charts - Share Hilltop Holdings Inc.

 

Back to top