Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 69.82 and 71.58
| Intraday Target 1 | 69.42 |
| Intraday Target 2 | 70.22 |
| Intraday Target 3 | 71.18 |
| Intraday Target 4 | 71.98 |
| Intraday Target 5 | 72.94 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.02 (-1.02%) | 71.17 | 70.38 - 72.14 | 0.6466 times | Fri 29 May 2026 | 71.75 (0.57%) | 71.25 | 70.90 - 72.37 | 1.1906 times | Thu 28 May 2026 | 71.34 (0.62%) | 70.97 | 70.34 - 71.50 | 0.5707 times | Wed 27 May 2026 | 70.90 (-0.59%) | 71.32 | 70.64 - 71.99 | 1.3415 times | Tue 26 May 2026 | 71.32 (0.55%) | 71.22 | 69.72 - 72.75 | 1.1619 times | Fri 22 May 2026 | 70.93 (-0.32%) | 71.37 | 66.73 - 71.78 | 1.2655 times | Thu 21 May 2026 | 71.16 (1.6%) | 69.79 | 69.03 - 71.22 | 0.9453 times | Wed 20 May 2026 | 70.04 (2.31%) | 68.28 | 68.15 - 70.14 | 1.0869 times | Tue 19 May 2026 | 68.46 (-0.74%) | 68.95 | 68.29 - 68.95 | 0.7421 times | Mon 18 May 2026 | 68.97 (2.66%) | 67.56 | 67.56 - 69.18 | 1.049 times | Fri 15 May 2026 | 67.18 (-1.31%) | 67.79 | 66.98 - 68.28 | 1.0582 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 69.82 and 71.58
| Weekly Target 1 | 69.42 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 71.18 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 72.94 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.02 (-1.02%) | 71.17 | 70.38 - 72.14 | 0.1486 times | Fri 29 May 2026 | 71.75 (1.16%) | 71.22 | 69.72 - 72.75 | 0.9804 times | Fri 22 May 2026 | 70.93 (5.58%) | 67.56 | 66.73 - 71.78 | 1.1698 times | Fri 15 May 2026 | 67.18 (-3.67%) | 69.85 | 66.98 - 69.99 | 1.1444 times | Fri 08 May 2026 | 69.74 (1.26%) | 68.51 | 67.92 - 70.58 | 1.4192 times | Fri 01 May 2026 | 68.87 (2.98%) | 67.27 | 67.00 - 69.50 | 1.5256 times | Fri 24 April 2026 | 66.88 (-2.06%) | 67.59 | 65.80 - 68.38 | 1.0467 times | Fri 17 April 2026 | 68.29 (0.77%) | 67.57 | 66.18 - 70.91 | 1.1264 times | Fri 10 April 2026 | 67.77 (5.76%) | 63.90 | 63.85 - 68.74 | 0.9027 times | Thu 02 April 2026 | 64.08 (3.19%) | 62.20 | 61.66 - 64.57 | 0.5361 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 0.7392 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 69.82 and 71.58
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 71.18 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.02 (-1.02%) | 71.17 | 70.38 - 72.14 | 0.054 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.7915 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.6778 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.0396 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.2322 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.012 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.0375 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.71 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.7954 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6502 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.6514 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 65.15 and 78.62
| Yearly Target 1 | 54.21 |
| Yearly Target 2 | 62.62 |
| Yearly Target 3 | 67.683333333333 |
| Yearly Target 4 | 76.09 |
| Yearly Target 5 | 81.15 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.02 (15.37%) | 61.40 | 59.28 - 72.75 | 1.0874 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.4821 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.9254 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8833 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.2343 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.0869 times | Thu 31 December 2020 | 48.90 (0%) | 38.70 | 37.28 - 50.72 | 0.3006 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.63 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 70.1 |
| 20 day DMA | 69.72 |
| 35 day DMA | 68.79 |
| 50 day DMA | 67.35 |
| 100 day DMA | 65 |
| 150 day DMA | 63.41 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 71.16 | 70.87 |
| 12 day EMA | 70.44 | 70.33 | 70.07 |
| 20 day EMA | 69.75 | 69.62 | 69.4 |
| 35 day EMA | 68.45 | 68.3 | 68.1 |
| 50 day EMA | 67.23 | 67.08 | 66.89 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 71.25 | 71.13 |
| 12 day SMA | 70.1 | 69.84 | 69.57 |
| 20 day SMA | 69.72 | 69.62 | 69.44 |
| 35 day SMA | 68.79 | 68.7 | 68.6 |
| 50 day SMA | 67.35 | 67.17 | 66.95 |
| 100 day SMA | 65 | 64.91 | 64.8 |
| 150 day SMA | 63.41 | 63.32 | 63.21 |
| 200 day SMA | 62.93 | 62.85 | 62.78 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
