Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 66.61 and 67.76
| Intraday Target 1 | 65.74 |
| Intraday Target 2 | 66.33 |
| Intraday Target 3 | 66.89 |
| Intraday Target 4 | 67.48 |
| Intraday Target 5 | 68.04 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.92 (0.41%) | 66.85 | 66.30 - 67.45 | 0.9188 times | Tue 21 April 2026 | 66.65 (-0.25%) | 66.65 | 66.14 - 67.78 | 1.3995 times | Mon 20 April 2026 | 66.82 (-2.15%) | 67.59 | 66.54 - 68.38 | 0.7019 times | Fri 17 April 2026 | 68.29 (2.09%) | 68.28 | 66.18 - 70.91 | 1.0311 times | Thu 16 April 2026 | 66.89 (-1.02%) | 67.71 | 66.89 - 69.38 | 1.7559 times | Wed 15 April 2026 | 67.58 (0.12%) | 67.35 | 66.38 - 67.94 | 0.849 times | Tue 14 April 2026 | 67.50 (-0.3%) | 67.56 | 66.41 - 68.55 | 0.8937 times | Mon 13 April 2026 | 67.70 (-0.1%) | 67.57 | 66.73 - 68.05 | 0.6736 times | Fri 10 April 2026 | 67.77 (-0.72%) | 68.26 | 67.29 - 68.40 | 0.9003 times | Thu 09 April 2026 | 68.26 (1.83%) | 66.54 | 66.54 - 68.74 | 0.8763 times | Wed 08 April 2026 | 67.03 (2.78%) | 66.40 | 66.29 - 67.35 | 0.9635 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 65.41 and 67.65
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 65.91 |
| Weekly Target 3 | 67.146666666667 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.92 (-2.01%) | 67.59 | 66.14 - 68.38 | 0.8615 times | Fri 17 April 2026 | 68.29 (0.77%) | 67.57 | 66.18 - 70.91 | 1.4842 times | Fri 10 April 2026 | 67.77 (5.76%) | 63.90 | 63.85 - 68.74 | 1.1895 times | Thu 02 April 2026 | 64.08 (3.19%) | 62.20 | 61.66 - 64.57 | 0.7064 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 0.9741 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.5159 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.48 | 0.9044 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 0.9943 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.1326 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.2371 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.1993 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 64.87 and 72.96
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 66.883333333333 |
| Monthly Target 4 | 70.95 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.92 (6%) | 63.13 | 62.82 - 70.91 | 1.0883 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.0651 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.3188 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.0368 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.063 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7275 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.8634 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6662 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.6867 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.4843 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.2286 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 63.1 and 74.73
| Yearly Target 1 | 54.07 |
| Yearly Target 2 | 60.5 |
| Yearly Target 3 | 65.703333333333 |
| Yearly Target 4 | 72.13 |
| Yearly Target 5 | 77.33 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 66.92 (8.71%) | 61.40 | 59.28 - 70.91 | 0.7292 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.5595 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.9746 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.9442 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.333 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.1476 times | Thu 31 December 2020 | 48.90 (0%) | 38.70 | 37.28 - 50.72 | 0.3118 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.24
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.
GreatSouthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 67.22 |
| 20 day DMA | 65.58 |
| 35 day DMA | 63.95 |
| 50 day DMA | 63.84 |
| 100 day DMA | 63.29 |
| 150 day DMA | 61.91 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 67.09 | 67.31 |
| 12 day EMA | 66.63 | 66.58 | 66.57 |
| 20 day EMA | 65.87 | 65.76 | 65.67 |
| 35 day EMA | 65.06 | 64.95 | 64.85 |
| 50 day EMA | 64.1 | 63.99 | 63.88 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 67.25 | 67.42 |
| 12 day SMA | 67.22 | 67.01 | 66.8 |
| 20 day SMA | 65.58 | 65.37 | 65.16 |
| 35 day SMA | 63.95 | 63.8 | 63.72 |
| 50 day SMA | 63.84 | 63.79 | 63.72 |
| 100 day SMA | 63.29 | 63.21 | 63.13 |
| 150 day SMA | 61.91 | 61.88 | 61.86 |
| 200 day SMA | 61.62 | 61.59 | 61.57 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
