Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 80 and 82.2
| Intraday Target 1 | 78.22 |
| Intraday Target 2 | 79.58 |
| Intraday Target 3 | 80.423333333333 |
| Intraday Target 4 | 81.78 |
| Intraday Target 5 | 82.62 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.93 (2.53%) | 79.07 | 79.07 - 81.27 | 1.4756 times | Thu 22 October 2026 | 78.93 (1.09%) | 76.25 | 76.00 - 78.99 | 1.2577 times | Wed 21 October 2026 | 78.08 (-0.65%) | 78.58 | 77.69 - 78.73 | 0.7254 times | Tue 20 October 2026 | 78.59 (1.5%) | 77.90 | 77.90 - 79.38 | 1.0329 times | Mon 19 October 2026 | 77.43 (-0.79%) | 77.69 | 77.11 - 78.53 | 0.2709 times | Fri 16 October 2026 | 78.05 (0.54%) | 77.83 | 77.83 - 79.54 | 1.6866 times | Thu 15 October 2026 | 77.63 (1.04%) | 77.20 | 77.20 - 78.35 | 0.9819 times | Wed 14 October 2026 | 76.83 (-0.13%) | 75.93 | 75.58 - 77.19 | 1.1005 times | Tue 13 October 2026 | 76.93 (-0.74%) | 77.93 | 76.60 - 77.93 | 0.7723 times | Mon 12 October 2026 | 77.50 (0.98%) | 76.63 | 76.63 - 77.90 | 0.6964 times | Fri 09 October 2026 | 76.75 (-2.05%) | 78.14 | 76.65 - 78.14 | 1.0495 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 78.47 and 83.74
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 79.4 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.93 (3.69%) | 77.69 | 76.00 - 81.27 | 0.8111 times | Fri 16 October 2026 | 78.05 (1.69%) | 76.63 | 75.58 - 79.54 | 0.8921 times | Fri 09 October 2026 | 76.75 (-3.18%) | 79.37 | 76.65 - 79.80 | 1.1481 times | Fri 02 October 2026 | 79.27 (0.46%) | 78.48 | 76.24 - 80.00 | 1.168 times | Fri 25 September 2026 | 78.91 (0%) | 78.96 | 77.59 - 79.58 | 0.789 times | Fri 18 September 2026 | 78.91 (-1.56%) | 80.14 | 77.75 - 81.38 | 1.1295 times | Fri 11 September 2026 | 80.16 (-0.1%) | 79.89 | 78.08 - 80.79 | 0.7638 times | Fri 04 September 2026 | 80.24 (1.74%) | 78.62 | 77.33 - 80.71 | 1.0903 times | Fri 28 August 2026 | 78.87 (-0.32%) | 79.15 | 77.24 - 79.92 | 1.1885 times | Fri 21 August 2026 | 79.12 (-3.03%) | 81.14 | 77.42 - 81.89 | 1.0196 times | Fri 14 August 2026 | 81.59 (1.17%) | 80.04 | 79.62 - 82.00 | 1.0828 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 78.26 and 83.95
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 79.26 |
| Monthly Target 4 | 82.94 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.93 (4.82%) | 77.21 | 75.58 - 81.27 | 0.8163 times | Wed 30 September 2026 | 77.21 (-1.35%) | 78.08 | 76.50 - 81.38 | 1.0126 times | Mon 31 August 2026 | 78.27 (-2.54%) | 81.50 | 77.24 - 82.91 | 1.1562 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.3546 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.1682 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.1917 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.116 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.6915 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.8197 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.6731 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.6901 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 70.11 and 93.74
| Yearly Target 1 | 50.74 |
| Yearly Target 2 | 65.84 |
| Yearly Target 3 | 74.373333333333 |
| Yearly Target 4 | 89.47 |
| Yearly Target 5 | 98 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.93 (31.47%) | 61.40 | 59.28 - 82.91 | 2.0219 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.2478 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.7791 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.7437 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.0392 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 0.9151 times | Thu 31 December 2020 | 48.90 (0%) | 38.70 | 37.28 - 50.72 | 0.2531 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Southern GSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.78
Munafa value: 95 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 78 |
| 20 day DMA | 78.13 |
| 35 day DMA | 78.63 |
| 50 day DMA | 78.79 |
| 100 day DMA | 78.29 |
| 150 day DMA | 74.72 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 78.28 | 77.96 |
| 12 day EMA | 78.51 | 78.07 | 77.91 |
| 20 day EMA | 78.43 | 78.17 | 78.09 |
| 35 day EMA | 78.62 | 78.48 | 78.45 |
| 50 day EMA | 78.96 | 78.88 | 78.88 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 78.22 | 77.96 |
| 12 day SMA | 78 | 77.74 | 77.76 |
| 20 day SMA | 78.13 | 78.03 | 78.02 |
| 35 day SMA | 78.63 | 78.6 | 78.62 |
| 50 day SMA | 78.79 | 78.8 | 78.83 |
| 100 day SMA | 78.29 | 78.2 | 78.13 |
| 150 day SMA | 74.72 | 74.59 | 74.47 |
| 200 day SMA | 71.7 | 71.6 | 71.52 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
