Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 64.99 and 68.96
| Intraday Target 1 | 61.68 |
| Intraday Target 2 | 64.32 |
| Intraday Target 3 | 65.646666666667 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 69.62 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.97 (6.34%) | 63.40 | 63.00 - 66.97 | 1.5745 times | Tue 20 January 2026 | 62.98 (-1.19%) | 62.90 | 62.84 - 63.68 | 1.1461 times | Fri 16 January 2026 | 63.74 (-0.92%) | 64.05 | 63.68 - 64.68 | 1.0234 times | Thu 15 January 2026 | 64.33 (2%) | 62.87 | 62.87 - 64.80 | 0.9026 times | Wed 14 January 2026 | 63.07 (1.59%) | 62.60 | 62.15 - 63.32 | 0.9594 times | Tue 13 January 2026 | 62.08 (-0.45%) | 62.37 | 61.76 - 63.33 | 1.1022 times | Mon 12 January 2026 | 62.36 (-0.11%) | 62.18 | 61.92 - 62.52 | 0.6884 times | Fri 09 January 2026 | 62.43 (-1.5%) | 63.12 | 62.41 - 63.91 | 0.8257 times | Thu 08 January 2026 | 63.38 (2.89%) | 61.36 | 61.36 - 63.57 | 0.8751 times | Wed 07 January 2026 | 61.60 (-0.42%) | 61.46 | 60.97 - 61.93 | 0.9026 times | Tue 06 January 2026 | 61.86 (-0.16%) | 61.61 | 61.30 - 62.19 | 0.7049 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 64.91 and 69.04
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.97 (5.07%) | 62.90 | 62.84 - 66.97 | 0.6355 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 1.0922 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.9524 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.7001 times | Fri 26 December 2025 | 62.62 (-2.69%) | 65.03 | 62.44 - 65.03 | 0.5572 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 1.9364 times | Fri 12 December 2025 | 65.33 (5.85%) | 61.97 | 61.70 - 65.47 | 1.1196 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 1.0255 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.6924 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.2885 times | Fri 14 November 2025 | 58.48 (2.27%) | 57.18 | 56.88 - 58.85 | 0.9267 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 63.85 and 70.09
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 64.89 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.97 (8.79%) | 61.40 | 60.73 - 66.97 | 0.6893 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.2585 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.8612 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.0222 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7887 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.8129 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.7572 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.4545 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.602 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.7534 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.6856 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 63.85 and 70.09
| Yearly Target 1 | 58.65 |
| Yearly Target 2 | 62.81 |
| Yearly Target 3 | 64.89 |
| Yearly Target 4 | 69.05 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.97 (8.79%) | 61.40 | 60.73 - 66.97 | 0.1036 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.7151 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 1.0719 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 1.0384 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.466 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.2621 times | Thu 31 December 2020 | 48.90 (0%) | 38.70 | 37.28 - 50.72 | 0.3429 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Southern GSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Southern GSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.79
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.54 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 63.06 |
| 20 day DMA | 62.79 |
| 35 day DMA | 63.14 |
| 50 day DMA | 61.69 |
| 100 day DMA | 61.09 |
| 150 day DMA | 60.59 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 63.22 | 63.34 |
| 12 day EMA | 63.55 | 62.93 | 62.92 |
| 20 day EMA | 63.16 | 62.76 | 62.74 |
| 35 day EMA | 62.14 | 61.86 | 61.79 |
| 50 day EMA | 61.51 | 61.29 | 61.22 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 63.24 | 63.12 |
| 12 day SMA | 63.06 | 62.59 | 62.47 |
| 20 day SMA | 62.79 | 62.65 | 62.82 |
| 35 day SMA | 63.14 | 62.95 | 62.87 |
| 50 day SMA | 61.69 | 61.49 | 61.38 |
| 100 day SMA | 61.09 | 61.05 | 61.06 |
| 150 day SMA | 60.59 | 60.51 | 60.48 |
| 200 day SMA | 59.31 | 59.23 | 59.17 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
