Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 64.24 and 65.54
| Intraday Target 1 | 63.16 |
| Intraday Target 2 | 64.02 |
| Intraday Target 3 | 64.463333333333 |
| Intraday Target 4 | 65.32 |
| Intraday Target 5 | 65.76 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.87 (1.71%) | 63.62 | 63.61 - 64.91 | 1.6249 times | Wed 18 February 2026 | 63.78 (-0.85%) | 64.05 | 63.72 - 64.87 | 0.8673 times | Tue 17 February 2026 | 64.33 (0.3%) | 64.36 | 64.16 - 65.00 | 0.6636 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.9128 times | Fri 13 February 2026 | 64.14 (0.83%) | 63.43 | 62.93 - 64.59 | 0.9128 times | Thu 12 February 2026 | 63.61 (0.63%) | 63.81 | 62.41 - 64.00 | 0.8972 times | Wed 11 February 2026 | 63.21 (-1.51%) | 64.40 | 63.06 - 64.90 | 1.1037 times | Tue 10 February 2026 | 64.18 (0.52%) | 63.81 | 63.41 - 64.69 | 1.0068 times | Mon 09 February 2026 | 63.85 (-0.34%) | 63.71 | 63.42 - 64.23 | 0.7405 times | Fri 06 February 2026 | 64.07 (1.25%) | 63.93 | 62.90 - 64.35 | 1.2703 times | Thu 05 February 2026 | 63.28 (-0.06%) | 63.22 | 62.37 - 64.06 | 0.9299 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 64.24 and 65.63
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 64.493333333333 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.87 (1.14%) | 64.36 | 63.61 - 65.00 | 0.9229 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2669 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.3631 times | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 1.4551 times | Fri 30 January 2026 | 61.38 (0.57%) | 60.78 | 59.28 - 61.74 | 1.386 times | Fri 23 January 2026 | 61.03 (-4.25%) | 62.90 | 60.58 - 67.70 | 1.3906 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 1.0636 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.9275 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.6817 times | Fri 26 December 2025 | 62.62 (-2.69%) | 65.03 | 62.44 - 65.03 | 0.5426 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 1.8857 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 63.4 and 66.47
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 67 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.87 (5.69%) | 62.00 | 61.93 - 65.00 | 0.927 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.1382 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.1669 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7986 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.9479 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7314 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7538 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.6294 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.3487 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5582 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.6986 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 62.08 and 70.5
| Yearly Target 1 | 55.53 |
| Yearly Target 2 | 60.2 |
| Yearly Target 3 | 63.95 |
| Yearly Target 4 | 68.62 |
| Yearly Target 5 | 72.37 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.87 (5.38%) | 61.40 | 59.28 - 67.70 | 0.3239 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.6603 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 1.0376 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 1.0052 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.4192 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.2218 times | Thu 31 December 2020 | 48.90 (0%) | 38.70 | 37.28 - 50.72 | 0.332 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 63.9 |
| 20 day DMA | 62.8 |
| 35 day DMA | 62.91 |
| 50 day DMA | 63.25 |
| 100 day DMA | 61.08 |
| 150 day DMA | 61.05 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 63.94 | 64.02 |
| 12 day EMA | 63.81 | 63.62 | 63.59 |
| 20 day EMA | 63.51 | 63.37 | 63.33 |
| 35 day EMA | 63.25 | 63.15 | 63.11 |
| 50 day EMA | 63.24 | 63.17 | 63.14 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64 | 63.89 |
| 12 day SMA | 63.9 | 63.73 | 63.62 |
| 20 day SMA | 62.8 | 62.87 | 63.03 |
| 35 day SMA | 62.91 | 62.82 | 62.77 |
| 50 day SMA | 63.25 | 63.19 | 63.15 |
| 100 day SMA | 61.08 | 61.05 | 61.03 |
| 150 day SMA | 61.05 | 61.04 | 61 |
| 200 day SMA | 60.32 | 60.28 | 60.24 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
