Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 66.88 and 68.92
| Intraday Target 1 | 66.33 |
| Intraday Target 2 | 67.42 |
| Intraday Target 3 | 68.373333333333 |
| Intraday Target 4 | 69.46 |
| Intraday Target 5 | 70.41 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.50 (-0.71%) | 68.99 | 67.29 - 69.33 | 0.7883 times | Mon 11 May 2026 | 68.99 (-1.08%) | 69.85 | 68.26 - 69.99 | 0.8569 times | Fri 08 May 2026 | 69.74 (-0.03%) | 69.66 | 68.97 - 70.01 | 0.8479 times | Thu 07 May 2026 | 69.76 (-0.49%) | 69.86 | 69.13 - 70.58 | 0.9941 times | Wed 06 May 2026 | 70.10 (0.66%) | 70.14 | 69.64 - 70.56 | 1.2482 times | Tue 05 May 2026 | 69.64 (1.37%) | 68.77 | 67.92 - 70.18 | 0.7621 times | Mon 04 May 2026 | 68.70 (-0.25%) | 68.51 | 68.00 - 69.39 | 1.0611 times | Fri 01 May 2026 | 68.87 (0.95%) | 67.97 | 67.60 - 69.36 | 0.7695 times | Thu 30 April 2026 | 68.22 (0.99%) | 67.11 | 67.00 - 68.45 | 1.5855 times | Wed 29 April 2026 | 67.55 (-1.6%) | 68.25 | 67.27 - 68.65 | 1.0864 times | Tue 28 April 2026 | 68.65 (1.09%) | 68.23 | 67.76 - 69.50 | 0.959 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 66.55 and 69.25
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 68.593333333333 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.50 (-1.78%) | 69.85 | 67.29 - 69.99 | 0.537 times | Fri 08 May 2026 | 69.74 (1.26%) | 68.51 | 67.92 - 70.58 | 1.6038 times | Fri 01 May 2026 | 68.87 (2.98%) | 67.27 | 67.00 - 69.50 | 1.7241 times | Fri 24 April 2026 | 66.88 (-2.06%) | 67.59 | 65.80 - 68.38 | 1.1828 times | Fri 17 April 2026 | 68.29 (0.77%) | 67.57 | 66.18 - 70.91 | 1.2729 times | Fri 10 April 2026 | 67.77 (5.76%) | 63.90 | 63.85 - 68.74 | 1.0201 times | Thu 02 April 2026 | 64.08 (3.19%) | 62.20 | 61.66 - 64.57 | 0.6058 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 0.8354 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.4424 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.48 | 0.7756 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 0.8527 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 67.9 and 71.19
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 68.79 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.50 (0.41%) | 67.97 | 67.29 - 70.58 | 0.8024 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.7524 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.0858 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.287 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.057 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.0836 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7416 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.8307 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6791 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.6804 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.513 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 63.89 and 75.52
| Yearly Target 1 | 54.6 |
| Yearly Target 2 | 61.55 |
| Yearly Target 3 | 66.23 |
| Yearly Target 4 | 73.18 |
| Yearly Target 5 | 77.86 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.50 (11.27%) | 61.40 | 59.28 - 70.91 | 0.9383 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.5194 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.9487 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.9056 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.2654 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.1143 times | Thu 31 December 2020 | 48.90 (0%) | 38.70 | 37.28 - 50.72 | 0.3082 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Great Southern GSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.83
Munafa value: 44 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 69.42 |
| 12 day DMA | 68.89 |
| 20 day DMA | 68.18 |
| 35 day DMA | 66.7 |
| 50 day DMA | 65.2 |
| 100 day DMA | 64.18 |
| 150 day DMA | 62.54 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 69.34 | 69.52 |
| 12 day EMA | 68.75 | 68.8 | 68.76 |
| 20 day EMA | 68.13 | 68.09 | 67.99 |
| 35 day EMA | 66.79 | 66.69 | 66.55 |
| 50 day EMA | 65.46 | 65.34 | 65.19 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.42 | 69.65 | 69.59 |
| 12 day SMA | 68.89 | 68.75 | 68.58 |
| 20 day SMA | 68.18 | 68.13 | 68.06 |
| 35 day SMA | 66.7 | 66.54 | 66.31 |
| 50 day SMA | 65.2 | 65.11 | 65 |
| 100 day SMA | 64.18 | 64.15 | 64.11 |
| 150 day SMA | 62.54 | 62.49 | 62.44 |
| 200 day SMA | 62.15 | 62.11 | 62.07 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
