Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 79.7 and 81.57
| Intraday Target 1 | 78.24 |
| Intraday Target 2 | 79.28 |
| Intraday Target 3 | 80.113333333333 |
| Intraday Target 4 | 81.15 |
| Intraday Target 5 | 81.98 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.31 (0.21%) | 79.99 | 79.08 - 80.95 | 0.818 times | Thu 30 July 2026 | 80.14 (-0.71%) | 81.39 | 79.92 - 81.39 | 0.5069 times | Wed 29 July 2026 | 80.71 (-0.07%) | 80.69 | 79.68 - 81.70 | 0.9652 times | Tue 28 July 2026 | 80.77 (1.92%) | 79.50 | 78.17 - 81.39 | 1.0934 times | Mon 27 July 2026 | 79.25 (0%) | 79.34 | 79.18 - 80.52 | 1.3962 times | Fri 24 July 2026 | 79.25 (1.17%) | 78.70 | 77.14 - 80.21 | 0.7907 times | Thu 23 July 2026 | 78.33 (0.69%) | 77.01 | 76.44 - 78.57 | 0.8845 times | Wed 22 July 2026 | 77.79 (-1.17%) | 78.55 | 76.97 - 78.96 | 0.7574 times | Tue 21 July 2026 | 78.71 (0.73%) | 77.90 | 77.08 - 79.00 | 1.2217 times | Mon 20 July 2026 | 78.14 (-0.14%) | 78.54 | 76.85 - 78.99 | 1.566 times | Fri 17 July 2026 | 78.25 (-2.32%) | 79.12 | 76.87 - 79.15 | 2.2534 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 79.24 and 82.77
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 80.06 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.31 (1.34%) | 79.34 | 78.17 - 81.70 | 0.8311 times | Fri 24 July 2026 | 79.25 (1.28%) | 78.54 | 76.44 - 80.21 | 0.9077 times | Fri 17 July 2026 | 78.25 (0.9%) | 77.76 | 75.20 - 81.44 | 2.2998 times | Fri 10 July 2026 | 77.55 (-1.62%) | 78.48 | 75.74 - 79.55 | 0.5162 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.6876 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.2189 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.8492 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.7799 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.0519 times | Fri 29 May 2026 | 71.75 (1.16%) | 71.22 | 69.72 - 72.75 | 0.8577 times | Fri 22 May 2026 | 70.93 (5.58%) | 67.56 | 66.73 - 71.78 | 1.0235 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 77.76 and 84.96
| Monthly Target 1 | 72.1 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 79.303333333333 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.5559 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.3418 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.3688 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.2819 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.7943 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.9414 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.7732 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.7927 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.5425 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.6077 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.4968 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 69.8 and 92.92
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 65.59 |
| Yearly Target 3 | 73.996666666667 |
| Yearly Target 4 | 88.71 |
| Yearly Target 5 | 97.12 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.31 (30.46%) | 61.40 | 59.28 - 82.40 | 1.5522 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.3656 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.8526 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8139 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.1373 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.0015 times | Thu 31 December 2020 | 48.90 (0%) | 38.70 | 37.28 - 50.72 | 0.277 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatSouthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.26 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 79.31 |
| 20 day DMA | 78.55 |
| 35 day DMA | 77.69 |
| 50 day DMA | 76.01 |
| 100 day DMA | 70.9 |
| 150 day DMA | 68.21 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 79.97 | 79.88 |
| 12 day EMA | 79.39 | 79.22 | 79.05 |
| 20 day EMA | 78.7 | 78.53 | 78.36 |
| 35 day EMA | 77.15 | 76.96 | 76.77 |
| 50 day EMA | 75.79 | 75.61 | 75.42 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 80.02 | 79.66 |
| 12 day SMA | 79.31 | 79.08 | 78.82 |
| 20 day SMA | 78.55 | 78.48 | 78.53 |
| 35 day SMA | 77.69 | 77.55 | 77.39 |
| 50 day SMA | 76.01 | 75.78 | 75.55 |
| 100 day SMA | 70.9 | 70.71 | 70.54 |
| 150 day SMA | 68.21 | 68.1 | 68.01 |
| 200 day SMA | 66.09 | 65.99 | 65.9 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
