Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 60.06 and 61.21
| Intraday Target 1 | 59.77 |
| Intraday Target 2 | 60.35 |
| Intraday Target 3 | 60.916666666667 |
| Intraday Target 4 | 61.5 |
| Intraday Target 5 | 62.07 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.94 (-1.02%) | 61.16 | 60.33 - 61.48 | 0.7738 times | Mon 09 March 2026 | 61.57 (0.41%) | 60.13 | 59.36 - 61.70 | 1.5735 times | Fri 06 March 2026 | 61.32 (-1.03%) | 60.64 | 60.06 - 61.59 | 0.8069 times | Thu 05 March 2026 | 61.96 (-1.31%) | 62.38 | 61.46 - 62.38 | 1.1254 times | Wed 04 March 2026 | 62.78 (0.13%) | 63.02 | 62.63 - 63.54 | 1.0346 times | Tue 03 March 2026 | 62.70 (-0.18%) | 61.48 | 61.10 - 62.97 | 0.7349 times | Mon 02 March 2026 | 62.81 (2.08%) | 60.86 | 60.29 - 63.30 | 0.9063 times | Fri 27 February 2026 | 61.53 (-3.63%) | 62.88 | 61.05 - 62.88 | 1.2493 times | Thu 26 February 2026 | 63.85 (0.35%) | 63.68 | 62.97 - 64.82 | 0.8689 times | Wed 25 February 2026 | 63.63 (1.91%) | 62.88 | 62.32 - 63.89 | 0.9265 times | Tue 24 February 2026 | 62.44 (1%) | 61.62 | 61.29 - 62.44 | 1.1369 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 60.15 and 62.49
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.666666666667 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.94 (-0.62%) | 60.13 | 59.36 - 61.70 | 0.5602 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 1.0998 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.2528 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.3684 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2204 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.1256 times | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 1.2016 times | Fri 30 January 2026 | 61.38 (0.57%) | 60.78 | 59.28 - 61.74 | 1.1445 times | Fri 23 January 2026 | 61.03 (-4.25%) | 62.90 | 60.58 - 67.70 | 1.1483 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 0.8783 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.7659 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 60.15 and 64.33
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 61.28 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.94 (-0.96%) | 60.86 | 59.36 - 63.54 | 0.4459 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.3884 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.0916 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.1191 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7659 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.909 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7014 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7229 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.5626 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.2934 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5353 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 55.9 and 64.32
| Yearly Target 1 | 54.22 |
| Yearly Target 2 | 57.58 |
| Yearly Target 3 | 62.64 |
| Yearly Target 4 | 66 |
| Yearly Target 5 | 71.06 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 60.94 (-1.01%) | 61.40 | 59.28 - 67.70 | 0.4682 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.6244 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 1.0152 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.9835 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.3885 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.1954 times | Thu 31 December 2020 | 48.90 (0%) | 38.70 | 37.28 - 50.72 | 0.3248 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreatSouthern in short term and the sell signal is strong.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreatSouthern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.25 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 62.28 |
| 20 day DMA | 62.99 |
| 35 day DMA | 62.89 |
| 50 day DMA | 62.75 |
| 100 day DMA | 61.27 |
| 150 day DMA | 61.38 |
| 200 day DMA | 60.63 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.93 | 62.11 |
| 12 day EMA | 62.23 | 62.47 | 62.63 |
| 20 day EMA | 62.54 | 62.71 | 62.83 |
| 35 day EMA | 62.71 | 62.81 | 62.88 |
| 50 day EMA | 62.68 | 62.75 | 62.8 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 62.07 | 62.31 |
| 12 day SMA | 62.28 | 62.57 | 62.85 |
| 20 day SMA | 62.99 | 63.16 | 63.27 |
| 35 day SMA | 62.89 | 62.95 | 63.01 |
| 50 day SMA | 62.75 | 62.78 | 62.81 |
| 100 day SMA | 61.27 | 61.28 | 61.29 |
| 150 day SMA | 61.38 | 61.35 | 61.32 |
| 200 day SMA | 60.63 | 60.61 | 60.6 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
