Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 60.95 and 62.02
| Intraday Target 1 | 60.69 |
| Intraday Target 2 | 61.2 |
| Intraday Target 3 | 61.756666666667 |
| Intraday Target 4 | 62.27 |
| Intraday Target 5 | 62.83 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.72 (-1.03%) | 62.09 | 61.24 - 62.31 | 1.1823 times | Thu 04 December 2025 | 62.36 (0.13%) | 62.42 | 61.67 - 62.76 | 0.7862 times | Wed 03 December 2025 | 62.28 (2.52%) | 61.00 | 61.00 - 62.43 | 0.8887 times | Tue 02 December 2025 | 60.75 (0.23%) | 60.98 | 60.66 - 61.13 | 0.8906 times | Mon 01 December 2025 | 60.61 (0.75%) | 59.78 | 59.78 - 61.00 | 0.9773 times | Fri 28 November 2025 | 60.16 (-0.12%) | 60.25 | 59.87 - 60.26 | 0.5261 times | Wed 26 November 2025 | 60.23 (-0.15%) | 59.88 | 59.53 - 60.74 | 0.8611 times | Tue 25 November 2025 | 60.32 (2.31%) | 59.30 | 59.09 - 60.78 | 0.9951 times | Mon 24 November 2025 | 58.96 (0.1%) | 58.64 | 58.12 - 59.25 | 0.8079 times | Fri 21 November 2025 | 58.90 (2.61%) | 57.50 | 57.50 - 59.26 | 2.0847 times | Thu 20 November 2025 | 57.40 (0.19%) | 57.74 | 57.04 - 58.45 | 1.0463 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 60.75 and 63.73
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 61.42 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 1.2021 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.8116 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.5104 times | Fri 14 November 2025 | 58.48 (2.27%) | 57.18 | 56.88 - 58.85 | 1.0863 times | Fri 07 November 2025 | 57.18 (2.66%) | 55.35 | 55.10 - 57.78 | 0.7479 times | Fri 31 October 2025 | 55.70 (0%) | 55.32 | 54.85 - 56.01 | 0.2772 times | Fri 31 October 2025 | 55.70 (-4.34%) | 58.46 | 54.85 - 58.46 | 1.0873 times | Fri 24 October 2025 | 58.23 (3.83%) | 56.20 | 56.17 - 58.50 | 1.0547 times | Fri 17 October 2025 | 56.08 (-5.13%) | 60.08 | 55.17 - 62.85 | 1.3656 times | Fri 10 October 2025 | 59.11 (-0.66%) | 61.70 | 59.10 - 63.08 | 0.8567 times | Fri 03 October 2025 | 59.50 (-4.6%) | 61.99 | 59.50 - 62.00 | 0.7157 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 60.75 and 63.73
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 61.42 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 0.2772 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.9583 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.1375 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.8777 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.9046 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.9553 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.6184 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.6698 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.8383 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.7629 times | Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 0.7233 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 54.65 and 72.43
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 51.08 |
| Yearly Target 3 | 58.213333333333 |
| Yearly Target 4 | 68.86 |
| Yearly Target 5 | 75.99 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.72 (3.38%) | 60.27 | 47.57 - 65.35 | 1.3908 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.9535 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.9237 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.3041 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.1227 times | Thu 31 December 2020 | 48.90 (0%) | 38.70 | 37.28 - 50.72 | 0.3051 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 60.08 |
| 20 day DMA | 59.11 |
| 35 day DMA | 58.14 |
| 50 day DMA | 58.91 |
| 100 day DMA | 59.96 |
| 150 day DMA | 59.31 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.39 | 60.91 |
| 12 day EMA | 60.4 | 60.16 | 59.76 |
| 20 day EMA | 59.7 | 59.49 | 59.19 |
| 35 day EMA | 59.52 | 59.39 | 59.22 |
| 50 day EMA | 59.46 | 59.37 | 59.25 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.23 | 60.81 |
| 12 day SMA | 60.08 | 59.67 | 59.17 |
| 20 day SMA | 59.11 | 58.87 | 58.63 |
| 35 day SMA | 58.14 | 57.97 | 57.96 |
| 50 day SMA | 58.91 | 58.91 | 58.91 |
| 100 day SMA | 59.96 | 59.93 | 59.9 |
| 150 day SMA | 59.31 | 59.27 | 59.22 |
| 200 day SMA | 58.29 | 58.28 | 58.27 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
