Munafa Stock Market Course + Intraday & FNO calls 
Great Southern (GSBC) Technical (Analysis) Reports Great Southern ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Great Southern (GSBC)
Technical Analysis Report for USA stock GSBC Great Southern. Dated: 04 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GSBC Great Southern then click here. or read Experts views on Great Southern or Forecast & share price targets of Great Southern
Great Southern Opened at 63.02 and Closed at: 62.78, which is 0.13% of previous session's close. It moved within a range of 62.63 and 63.54
The session was a Bearish session with an average volume of 71800, which is 28.97% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 62.25 and resistance for tomorrow is 63.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.43, 62.07 resistance for tomorrow's hourly charts is 63.34, 63.89
10 Day SMA for Great Southern (GSBC) is 63.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Great Southern (GSBC) is 63.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Great Southern (GSBC) is 62.88 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 61.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Great Southern is 60.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Great Southern is at 63.47 and 200 DMA is at 60.56, while 50 DMA and 100 DMA are at 62.88 and 61.25 respectively
Great Southern (GSBC) moving average of 20 SMA is at 63.47 and 20 EMA is at 63.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Wed Mar | 62.78 | 63.47 | 63.1 |
| 03 Tue Mar | 62.70 | 63.5 | 63.13 |
| 02 Mon Mar | 62.81 | 63.51 | 63.18 |
| 27 Fri Feb | 61.53 | 63.49 | 63.22 |
| 26 Thu Feb | 63.85 | 63.48 | 63.4 |
| 25 Wed Feb | 63.63 | 63.33 | 63.35 |
Great Southern (GSBC) moving average of 50 SMA is at 62.88 and 50 EMA is at 62.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Wed Mar | 62.78 | 62.88 | 62.8 |
| 03 Tue Mar | 62.70 | 62.91 | 62.8 |
| 02 Mon Mar | 62.81 | 62.98 | 62.8 |
| 27 Fri Feb | 61.53 | 63.04 | 62.8 |
| 26 Thu Feb | 63.85 | 63.12 | 62.85 |
| 25 Wed Feb | 63.63 | 63.16 | 62.81 |
Great Southern (GSBC) moving average of 100 SMA is at 61.25 and 100 EMA is at 61.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Wed Mar | 62.78 | 61.25 | 61.96 |
| 03 Tue Mar | 62.70 | 61.23 | 61.94 |
| 02 Mon Mar | 62.81 | 61.21 | 61.92 |
| 27 Fri Feb | 61.53 | 61.2 | 61.9 |
| 26 Thu Feb | 63.85 | 61.21 | 61.91 |
| 25 Wed Feb | 63.63 | 61.16 | 61.87 |
Great Southern (GSBC) moving average of 200 SMA is at 60.56 and 200 EMA is at 61.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Wed Mar | 62.78 | 60.56 | 61.05 |
| 03 Tue Mar | 62.70 | 60.54 | 61.03 |
| 02 Mon Mar | 62.81 | 60.52 | 61.01 |
| 27 Fri Feb | 61.53 | 60.5 | 60.99 |
| 26 Thu Feb | 63.85 | 60.49 | 60.98 |
| 25 Wed Feb | 63.63 | 60.46 | 60.95 |
Great Southern has performed better than Seritage Growth in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Servisfirst Bancshares in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Maiden Holdings in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Cushman Wakefield in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Bancolombia S in short term. Holding Great Southern could be a better choice for now!
United Fire has performed better than Great Southern in short term. You could have earned much better returns by investing in United Fire, about 4.81% more returns!
Great Southern has performed better than Bancorp Inc in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Oceanfirst Financial in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Kearny Financial in short term. Holding Great Southern could be a better choice for now!
If Bancorp has performed better than Great Southern in short term. You could have earned much better returns by investing in If Bancorp, about 3.09% more returns!
Great Southern has performed better than Independent Bank in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Heritage Financial in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Esquire Financial in short term. Holding Great Southern could be a better choice for now!
Diamond Hill has performed better than Great Southern in short term. You could have earned much better returns by investing in Diamond Hill, about 1.36% more returns!
Great Southern has performed better than Carlyle Group in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Credit Acceptance in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Camden National in short term. Holding Great Southern could be a better choice for now!
Amci Acquisition has performed better than Great Southern in short term. You could have earned much better returns by investing in Amci Acquisition, about 11.52% more returns!
Senmiao Technology has performed better than Great Southern in short term. You could have earned much better returns by investing in Senmiao Technology, about 20.62% more returns!
Great Southern Technical analysis of indicators
Price action analysis of Great Southern (GSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Southern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and Great Southern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern GSBC stock. Volume based technical analysis of Great Southern GSBC stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GSBC Great Southern These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GSBC Experts View which covers a lot of information including buying and selling signals
GSBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Great Southern or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Great Southern (GSBC) Technical (Analysis) Reports Great Southern ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
