Munafa Stock Market Course + Intraday & FNO calls 
Great Southern (GSBC) Technical (Analysis) Reports Great Southern ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Great Southern (GSBC)
Technical Analysis Report for USA stock GSBC Great Southern. Dated: 09 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GSBC Great Southern then click here. or read Experts views on Great Southern or Forecast & share price targets of Great Southern
Great Southern Opened at 63.12 and Closed at: 62.43, which is -1.52% of previous session's close. It moved within a range of 62.41 and 63.91
The session was a Bearish session with an average volume of 45100, which is -5.99% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 61.67 and resistance for tomorrow is 63.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.92, 61.42 resistance for tomorrow's hourly charts is 63.42, 64.42
10 Day SMA for Great Southern (GSBC) is 62.04 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Great Southern (GSBC) is 63.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Great Southern (GSBC) is 60.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 60.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Great Southern is 58.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Great Southern is at 63.41 and 200 DMA is at 58.97, while 50 DMA and 100 DMA are at 60.66 and 60.99 respectively
Great Southern (GSBC) moving average of 20 SMA is at 63.41 and 20 EMA is at 62.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 62.43 | 63.41 | 62.46 |
| 08 Thu Jan | 63.38 | 63.51 | 62.46 |
| 07 Wed Jan | 61.60 | 63.45 | 62.36 |
| 06 Tue Jan | 61.86 | 63.47 | 62.44 |
| 05 Mon Jan | 61.96 | 63.46 | 62.5 |
| 02 Fri Jan | 61.31 | 63.48 | 62.56 |
Great Southern (GSBC) moving average of 50 SMA is at 60.66 and 50 EMA is at 61.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 62.43 | 60.66 | 61.58 |
| 08 Thu Jan | 63.38 | 60.56 | 61.55 |
| 07 Wed Jan | 61.60 | 60.44 | 61.48 |
| 06 Tue Jan | 61.86 | 60.37 | 61.47 |
| 05 Mon Jan | 61.96 | 60.27 | 61.45 |
| 02 Fri Jan | 61.31 | 60.19 | 61.43 |
Great Southern (GSBC) moving average of 100 SMA is at 60.99 and 100 EMA is at 60.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 62.43 | 60.99 | 60.73 |
| 08 Thu Jan | 63.38 | 60.96 | 60.7 |
| 07 Wed Jan | 61.60 | 60.93 | 60.65 |
| 06 Tue Jan | 61.86 | 60.9 | 60.63 |
| 05 Mon Jan | 61.96 | 60.88 | 60.61 |
| 02 Fri Jan | 61.31 | 60.87 | 60.58 |
Great Southern (GSBC) moving average of 200 SMA is at 58.97 and 200 EMA is at 59.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 62.43 | 58.97 | 59.87 |
| 08 Thu Jan | 63.38 | 58.94 | 59.84 |
| 07 Wed Jan | 61.60 | 58.91 | 59.8 |
| 06 Tue Jan | 61.86 | 58.89 | 59.78 |
| 05 Mon Jan | 61.96 | 58.87 | 59.76 |
| 02 Fri Jan | 61.31 | 58.85 | 59.74 |
W R has performed better than Great Southern in short term. You could have earned much better returns by investing in W R, about 2.68% more returns!
Westwood Holdings has performed better than Great Southern in short term. You could have earned much better returns by investing in Westwood Holdings, about 6.55% more returns!
Unum Group has performed better than Great Southern in short term. You could have earned much better returns by investing in Unum Group, about 8.93% more returns!
Toronto Dominion has performed better than Great Southern in short term. You could have earned much better returns by investing in Toronto Dominion, about 6.65% more returns!
Great Southern has performed better than Re Max in short term. Holding Great Southern could be a better choice for now!
Reinsurance Group has performed better than Great Southern in short term. You could have earned much better returns by investing in Reinsurance Group, about 3.26% more returns!
Primerica Inc has performed better than Great Southern in short term. You could have earned much better returns by investing in Primerica Inc, about 8.55% more returns!
Metlife Inc has performed better than Great Southern in short term. You could have earned much better returns by investing in Metlife Inc, about 0.53% more returns!
Macro Bank has performed better than Great Southern in short term. You could have earned much better returns by investing in Macro Bank, about 10.69% more returns!
American Realty has performed better than Great Southern in short term. You could have earned much better returns by investing in American Realty, about 7.78% more returns!
Affiliated Managers has performed better than Great Southern in short term. You could have earned much better returns by investing in Affiliated Managers, about 13.93% more returns!
Tiptree Inc has performed better than Great Southern in short term. You could have earned much better returns by investing in Tiptree Inc, about 2.53% more returns!
First Financial has performed better than Great Southern in short term. You could have earned much better returns by investing in First Financial, about 0.08% more returns!
Safety Insurance has performed better than Great Southern in short term. You could have earned much better returns by investing in Safety Insurance, about 0.85% more returns!
Great Southern has performed better than Lpl Financial in short term. Holding Great Southern could be a better choice for now!
Credit Suisse has performed better than Great Southern in short term. You could have earned much better returns by investing in Credit Suisse, about 5.06% more returns!
Great Southern has performed better than Greene County in short term. Holding Great Southern could be a better choice for now!
Fulton Financial has performed better than Great Southern in short term. You could have earned much better returns by investing in Fulton Financial, about 3.18% more returns!
Great Southern has performed better than Business First in short term. Holding Great Southern could be a better choice for now!
Great Southern Technical analysis of indicators
Price action analysis of Great Southern (GSBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Great Southern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.04 and Great Southern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern GSBC stock. Volume based technical analysis of Great Southern GSBC stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GSBC Great Southern These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GSBC Experts View which covers a lot of information including buying and selling signals
GSBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Great Southern or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Great Southern (GSBC) Technical (Analysis) Reports Great Southern ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
