Munafa Stock Market Course + Intraday & FNO calls 
Great Southern (GSBC) Technical (Analysis) Reports Great Southern ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Great Southern (GSBC)
Technical Analysis Report for USA stock GSBC Great Southern. Dated: 11 Sep 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GSBC Great Southern then click here. or read Experts views on Great Southern or Forecast & share price targets of Great Southern
Great Southern Opened at 80.60 and Closed at: 80.16, which is 0.3% of previous session's close. It moved within a range of 79.05 and 80.79
The session was a Bearish session with an average volume of 99700, which is 38.52% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 78.74 and resistance for tomorrow is 80.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.21, 78.26 resistance for tomorrow's hourly charts is 80.95, 81.74
10 Day SMA for Great Southern (GSBC) is 79.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Great Southern (GSBC) is 79.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Great Southern (GSBC) is 79.32 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 75.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Great Southern is 69.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Great Southern is at 79.3 and 200 DMA is at 69.48, while 50 DMA and 100 DMA are at 79.32 and 75.67 respectively
Great Southern (GSBC) moving average of 20 SMA is at 79.3 and 20 EMA is at 79.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 80.16 | 79.3 | 79.45 |
| 10 Thu Sep | 79.92 | 79.36 | 79.37 |
| 09 Wed Sep | 78.80 | 79.39 | 79.31 |
| 08 Tue Sep | 79.49 | 79.47 | 79.36 |
| 04 Fri Sep | 80.24 | 79.51 | 79.35 |
| 03 Thu Sep | 79.88 | 79.53 | 79.26 |
Great Southern (GSBC) moving average of 50 SMA is at 79.32 and 50 EMA is at 78.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 80.16 | 79.32 | 78.56 |
| 10 Thu Sep | 79.92 | 79.29 | 78.49 |
| 09 Wed Sep | 78.80 | 79.32 | 78.43 |
| 08 Tue Sep | 79.49 | 79.31 | 78.41 |
| 04 Fri Sep | 80.24 | 79.28 | 78.37 |
| 03 Thu Sep | 79.88 | 79.26 | 78.29 |
Great Southern (GSBC) moving average of 100 SMA is at 75.67 and 100 EMA is at 75.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 80.16 | 75.67 | 75.72 |
| 10 Thu Sep | 79.92 | 75.53 | 75.63 |
| 09 Wed Sep | 78.80 | 75.4 | 75.54 |
| 08 Tue Sep | 79.49 | 75.28 | 75.47 |
| 04 Fri Sep | 80.24 | 75.17 | 75.39 |
| 03 Thu Sep | 79.88 | 75.04 | 75.29 |
Great Southern (GSBC) moving average of 200 SMA is at 69.48 and 200 EMA is at 71.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 80.16 | 69.48 | 71.24 |
| 10 Thu Sep | 79.92 | 69.37 | 71.15 |
| 09 Wed Sep | 78.80 | 69.27 | 71.06 |
| 08 Tue Sep | 79.49 | 69.16 | 70.98 |
| 04 Fri Sep | 80.24 | 69.05 | 70.89 |
| 03 Thu Sep | 79.88 | 68.93 | 70.8 |
Great Southern has performed better than Qcr Holdings in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Merchants Bancorp in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Heritage Financial in short term. Holding Great Southern could be a better choice for now!
Community Trust has performed better than Great Southern in short term. You could have earned much better returns by investing in Community Trust, about 0.23% more returns!
Great Southern has performed better than Meta Financial in short term. Holding Great Southern could be a better choice for now!
Credit Acceptance has performed better than Great Southern in short term. You could have earned much better returns by investing in Credit Acceptance, about 4.64% more returns!
Great Southern has performed better than Yirendai in short term. Holding Great Southern could be a better choice for now!
Woori Bank has performed better than Great Southern in short term. You could have earned much better returns by investing in Woori Bank, about 12.26% more returns!
Grupo Supervielle has performed better than Great Southern in short term. You could have earned much better returns by investing in Grupo Supervielle, about 7.34% more returns!
State Street has performed better than Great Southern in short term. You could have earned much better returns by investing in State Street, about 2.62% more returns!
Great Southern has performed better than Pjt Partners in short term. Holding Great Southern could be a better choice for now!
Morgan Stanley has performed better than Great Southern in short term. You could have earned much better returns by investing in Morgan Stanley, about 0.38% more returns!
Great Southern has performed better than Moody S in short term. Holding Great Southern could be a better choice for now!
Invesco Plc has performed better than Great Southern in short term. You could have earned much better returns by investing in Invesco Plc, about 0.92% more returns!
Cno Financial has performed better than Great Southern in short term. You could have earned much better returns by investing in Cno Financial, about 1.13% more returns!
Great Southern has performed better than Banc California in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Apollo Global in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Ameris Bancorp in short term. Holding Great Southern could be a better choice for now!
Great Southern Technical analysis of indicators
Price action analysis of Great Southern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Southern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Southern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.28 and Great Southern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Southern GSBC stock. Volume based technical analysis of Great Southern GSBC stock is negative.
Great Southern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GSBC Great Southern These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GSBC Experts View which covers a lot of information including buying and selling signals
GSBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Great Southern or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Great Southern (GSBC) Technical (Analysis) Reports Great Southern ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
