Munafa Stock Market Course + Intraday & FNO calls 
Great Southern (GSBC) Technical (Analysis) Reports Great Southern ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Great Southern (GSBC)
Technical Analysis Report for USA stock GSBC Great Southern. Dated: 24 Aug 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GSBC Great Southern then click here. or read Experts views on Great Southern or Forecast & share price targets of Great Southern
Great Southern Opened at 79.15 and Closed at: 78.65, which is -0.6% of previous session's close. It moved within a range of 78.46 and 79.92
The session was a Bearish session with an average volume of 63800, which is -121.94% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 77.83 and resistance for tomorrow is 79.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.1, 77.55 resistance for tomorrow's hourly charts is 79.56, 80.47
10 Day SMA for Great Southern (GSBC) is 79.93 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Great Southern (GSBC) is 80.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Great Southern (GSBC) is 78.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 74.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Great Southern is 68.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Great Southern is at 80.43 and 200 DMA is at 68.09, while 50 DMA and 100 DMA are at 78.68 and 74.09 respectively
Great Southern (GSBC) moving average of 20 SMA is at 80.43 and 20 EMA is at 79.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 78.65 | 80.43 | 79.74 |
| 21 Fri Aug | 79.12 | 80.46 | 79.86 |
| 20 Thu Aug | 78.78 | 80.46 | 79.94 |
| 19 Wed Aug | 78.53 | 80.49 | 80.06 |
| 18 Tue Aug | 79.92 | 80.48 | 80.22 |
| 17 Mon Aug | 80.39 | 80.37 | 80.25 |
Great Southern (GSBC) moving average of 50 SMA is at 78.68 and 50 EMA is at 78.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 78.65 | 78.68 | 78.1 |
| 21 Fri Aug | 79.12 | 78.62 | 78.08 |
| 20 Thu Aug | 78.78 | 78.55 | 78.04 |
| 19 Wed Aug | 78.53 | 78.48 | 78.01 |
| 18 Tue Aug | 79.92 | 78.4 | 77.99 |
| 17 Mon Aug | 80.39 | 78.27 | 77.91 |
Great Southern (GSBC) moving average of 100 SMA is at 74.09 and 100 EMA is at 74.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 78.65 | 74.09 | 74.68 |
| 21 Fri Aug | 79.12 | 73.94 | 74.6 |
| 20 Thu Aug | 78.78 | 73.79 | 74.51 |
| 19 Wed Aug | 78.53 | 73.63 | 74.42 |
| 18 Tue Aug | 79.92 | 73.47 | 74.34 |
| 17 Mon Aug | 80.39 | 73.29 | 74.23 |
Great Southern (GSBC) moving average of 200 SMA is at 68.09 and 200 EMA is at 70.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 78.65 | 68.09 | 70.16 |
| 21 Fri Aug | 79.12 | 67.98 | 70.07 |
| 20 Thu Aug | 78.78 | 67.87 | 69.98 |
| 19 Wed Aug | 78.53 | 67.75 | 69.89 |
| 18 Tue Aug | 79.92 | 67.64 | 69.8 |
| 17 Mon Aug | 80.39 | 67.51 | 69.7 |
Great Southern has performed better than Travelers Companies in short term. Holding Great Southern could be a better choice for now!
State Street has performed better than Great Southern in short term. You could have earned much better returns by investing in State Street, about 7.19% more returns!
Great Southern has performed better than Radian Group in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than M T in short term. Holding Great Southern could be a better choice for now!
Kinsale Capital has performed better than Great Southern in short term. You could have earned much better returns by investing in Kinsale Capital, about 9.44% more returns!
Bancolombia S has performed better than Great Southern in short term. You could have earned much better returns by investing in Bancolombia S, about 16.93% more returns!
Citigroup Inc has performed better than Great Southern in short term. You could have earned much better returns by investing in Citigroup Inc, about 2.01% more returns!
Td Ameritrade has performed better than Great Southern in short term. You could have earned much better returns by investing in Td Ameritrade, about 9.29% more returns!
Great Southern has performed better than American International in short term. Holding Great Southern could be a better choice for now!
Qcr Holdings has performed better than Great Southern in short term. You could have earned much better returns by investing in Qcr Holdings, about 0.32% more returns!
Cpi Card has performed better than Great Southern in short term. You could have earned much better returns by investing in Cpi Card, about 37.26% more returns!
Great Southern has performed better than James River in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Heritage Financial in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Greenlight Reinsurance in short term. Holding Great Southern could be a better choice for now!
Great Southern has performed better than Fsb Bancorp in short term. Holding Great Southern could be a better choice for now!
Cvb Financial has performed better than Great Southern in short term. You could have earned much better returns by investing in Cvb Financial, about 1.04% more returns!
Cresud S has performed better than Great Southern in short term. You could have earned much better returns by investing in Cresud S, about 1.65% more returns!
Great Southern has performed better than Bank James in short term. Holding Great Southern could be a better choice for now!
Auburn National has performed better than Great Southern in short term. You could have earned much better returns by investing in Auburn National, about 2.01% more returns!
Great Southern Technical analysis of indicators
Price action analysis of Great Southern (GSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Southern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Southern in short term but the sell signal is initial and weak.
Great Southern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Southern in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Southern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.9 and Great Southern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Southern GSBC stock. Volume based technical analysis of Great Southern GSBC stock is negative.
Great Southern Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GSBC Great Southern These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GSBC Experts View which covers a lot of information including buying and selling signals
GSBC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Great Southern or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Great Southern (GSBC) Technical (Analysis) Reports Great Southern ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
