ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong intraday Stock price targets for MaidenHoldings are 10.86 and 11.06

Intraday Target 110.83
Intraday Target 210.89
Intraday Target 311.026666666667
Intraday Target 411.09
Intraday Target 511.23

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Thu 02 July 2026 10.96 (-0.45%) 11.09 10.96 - 11.16 0.2978 times
Wed 01 July 2026 11.01 (-1.43%) 11.00 11.00 - 11.01 0.2233 times
Tue 30 June 2026 11.17 (2.95%) 11.00 10.99 - 11.18 1.0422 times
Mon 29 June 2026 10.85 (2.36%) 10.65 10.65 - 10.86 1.9355 times
Fri 26 June 2026 10.60 (0.95%) 10.56 10.56 - 10.99 1.1911 times
Thu 25 June 2026 10.50 (-0.94%) 11.40 10.49 - 11.40 1.2159 times
Wed 24 June 2026 10.60 (0.86%) 10.60 10.60 - 10.60 0.1985 times
Tue 23 June 2026 10.51 (-7.48%) 11.28 10.51 - 11.47 1.861 times
Mon 22 June 2026 11.36 (1.97%) 11.14 11.14 - 11.36 0.6452 times
Thu 18 June 2026 11.14 (-2.45%) 11.72 11.14 - 11.72 1.3896 times
Wed 17 June 2026 11.42 (-0.78%) 11.20 11.20 - 11.46 0.397 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHLA are 10.81 and 11.34

Weekly Target 110.4
Weekly Target 210.68
Weekly Target 310.93
Weekly Target 411.21
Weekly Target 511.46

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Thu 02 July 2026 10.96 (3.4%) 10.65 10.65 - 11.18 0.7618 times
Fri 26 June 2026 10.60 (-4.85%) 11.14 10.49 - 11.47 1.1129 times
Thu 18 June 2026 11.14 (-3.13%) 11.40 11.14 - 11.81 0.5457 times
Fri 12 June 2026 11.50 (-4.33%) 11.45 11.25 - 11.94 0.3079 times
Fri 05 June 2026 12.02 (7.03%) 11.74 11.24 - 12.10 0.7563 times
Fri 29 May 2026 11.23 (-8.55%) 12.75 10.92 - 12.75 3.9762 times
Fri 22 May 2026 12.28 (-5.76%) 12.52 12.00 - 13.30 1.0967 times
Fri 15 May 2026 13.03 (4.07%) 12.54 12.52 - 13.03 0.2107 times
Fri 08 May 2026 12.52 (0.16%) 12.24 12.15 - 12.52 0.4214 times
Fri 01 May 2026 12.50 (6.38%) 11.75 11.75 - 12.98 0.8104 times
Thu 23 April 2026 11.75 (0.17%) 11.73 11.41 - 11.85 0.5511 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHLA are 10.86 and 11.06

Monthly Target 110.83
Monthly Target 210.89
Monthly Target 311.026666666667
Monthly Target 411.09
Monthly Target 511.23

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Thu 02 July 2026 10.96 (-1.88%) 11.00 10.96 - 11.16 0.0184 times
Tue 30 June 2026 11.17 (-0.53%) 11.74 10.49 - 12.10 0.5463 times
Fri 29 May 2026 11.23 (-9.07%) 12.60 10.92 - 13.30 0.9351 times
Thu 30 April 2026 12.35 (16.18%) 10.50 10.50 - 12.98 0.3887 times
Tue 31 March 2026 10.63 (-16.76%) 12.52 9.93 - 12.85 0.7081 times
Fri 27 February 2026 12.77 (-2.59%) 13.18 12.57 - 13.25 0.6532 times
Fri 30 January 2026 13.11 (0.85%) 13.00 12.81 - 13.44 0.8808 times
Wed 31 December 2025 13.00 (-11.5%) 14.51 12.76 - 14.86 4.2946 times
Fri 28 November 2025 14.69 (-2.97%) 15.00 14.61 - 15.25 0.8029 times
Fri 31 October 2025 15.14 (0.26%) 15.13 14.85 - 15.25 0.7718 times
Tue 30 September 2025 15.10 (1.96%) 14.90 14.90 - 15.38 0.7521 times

 monthly chart MaidenHoldings

Yearly price and charts MaidenHoldings

Strong yearly Stock price targets for MaidenHoldings MHLA are 8.69 and 12.2

Yearly Target 17.93
Yearly Target 29.45
Yearly Target 311.443333333333
Yearly Target 412.96
Yearly Target 514.95

Yearly price and volumes Maiden Holdings

Date Closing Open Range Volume
Thu 02 July 2026 10.96 (-15.69%) 13.00 9.93 - 13.44 0.4679 times
Wed 31 December 2025 13.00 (-15.86%) 15.50 12.25 - 15.70 1.4292 times
Tue 31 December 2024 15.45 (-7.82%) 16.65 14.00 - 17.93 0.7432 times
Fri 29 December 2023 16.76 (-3.68%) 17.45 13.57 - 18.67 0.7797 times
Fri 30 December 2022 17.40 (-19.26%) 21.46 14.26 - 21.75 0.8873 times
Fri 31 December 2021 21.55 (4.46%) 20.81 20.50 - 23.17 1.8803 times
Thu 31 December 2020 20.63 (0%) 20.00 18.39 - 21.00 0.8125 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of MaidenHoldings

Tomorrow's movement Prediction of Maiden Holdings MHLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maiden Holdings MHLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaidenHoldings (MHLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaidenHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaidenHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaidenHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MaidenHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaidenHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and MaidenHoldings MHLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaidenHoldings MHLA stock. Volume based technical analysis of MaidenHoldings MHLA stock is negative.

MaidenHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maiden Holdings MHLA

DMA (daily moving average) of Maiden Holdings MHLA

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.97
20 day DMA 11.28
35 day DMA 11.76
50 day DMA 11.85
100 day DMA 12.06
150 day DMA 12.6
200 day DMA 13.22

EMA (exponential moving average) of Maiden Holdings MHLA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.9410.9
12 day EMA11.0411.0511.06
20 day EMA11.2211.2511.27
35 day EMA11.4711.511.53
50 day EMA11.7611.7911.82

SMA (simple moving average) of Maiden Holdings MHLA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.8310.74
12 day SMA10.9711.0211.06
20 day SMA11.2811.3111.33
35 day SMA11.7611.8111.85
50 day SMA11.8511.8711.89
100 day SMA12.0612.0812.1
150 day SMA12.612.6312.65
200 day SMA13.2213.2413.26

Videos related to: MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top