ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 12.36 and 12.79

Intraday Target 112.03
Intraday Target 212.26
Intraday Target 312.456666666667
Intraday Target 412.69
Intraday Target 512.89

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Wed 01 April 2026 12.50 (1.96%) 12.33 12.22 - 12.65 1.1642 times
Tue 31 March 2026 12.26 (2.94%) 12.23 11.78 - 12.40 1.071 times
Mon 30 March 2026 11.91 (0.93%) 12.02 11.86 - 12.22 1.3448 times
Fri 27 March 2026 11.80 (-2.24%) 11.91 11.65 - 12.04 0.9507 times
Thu 26 March 2026 12.07 (-0.9%) 11.99 11.93 - 12.38 0.6443 times
Wed 25 March 2026 12.18 (1.92%) 12.22 11.83 - 12.31 0.7193 times
Tue 24 March 2026 11.95 (-2.61%) 12.03 11.84 - 12.83 1.4929 times
Mon 23 March 2026 12.27 (3.72%) 12.32 12.03 - 12.62 1.0775 times
Fri 20 March 2026 11.83 (-2.39%) 12.11 11.67 - 12.11 0.6589 times
Thu 19 March 2026 12.12 (-2.81%) 12.18 12.03 - 12.50 0.8765 times
Tue 17 March 2026 12.47 (0.81%) 12.62 12.41 - 12.93 0.7454 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.14 and 13.01

Weekly Target 111.44
Weekly Target 211.97
Weekly Target 312.31
Weekly Target 412.84
Weekly Target 513.18

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Wed 01 April 2026 12.50 (5.93%) 12.02 11.78 - 12.65 0.4873 times
Fri 27 March 2026 11.80 (-0.25%) 12.32 11.65 - 12.83 0.6649 times
Fri 20 March 2026 11.83 (-2.55%) 12.38 11.67 - 12.93 0.529 times
Fri 13 March 2026 12.14 (-4.11%) 12.31 11.66 - 13.02 0.8484 times
Fri 06 March 2026 12.66 (-5.59%) 12.98 12.20 - 13.74 0.81 times
Fri 27 February 2026 13.41 (0.6%) 13.19 12.72 - 14.27 1.2952 times
Fri 20 February 2026 13.33 (3.41%) 12.91 12.21 - 13.61 1.4924 times
Fri 13 February 2026 12.89 (0%) 12.46 11.88 - 12.98 0.5796 times
Fri 13 February 2026 12.89 (-20.24%) 16.35 11.57 - 16.64 2.3397 times
Fri 06 February 2026 16.16 (-1.7%) 16.44 14.92 - 16.74 0.9535 times
Fri 30 January 2026 16.44 (1.42%) 16.20 16.09 - 16.79 0.5931 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 12.36 and 12.79

Monthly Target 112.03
Monthly Target 212.26
Monthly Target 312.456666666667
Monthly Target 412.69
Monthly Target 512.89

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Wed 01 April 2026 12.50 (1.96%) 12.33 12.22 - 12.65 0.0418 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8395 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.7576 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7462 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.017 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7679 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1417 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1643 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.3399 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.184 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.9028 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.12 and 14.95

Yearly Target 17.99
Yearly Target 210.25
Yearly Target 313.823333333333
Yearly Target 416.08
Yearly Target 519.65

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Wed 01 April 2026 12.50 (-22.79%) 16.19 11.57 - 17.40 0.3797 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.4216 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.5107 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.8323 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 0.9882 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7662 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.1012 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.32

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CushmanWakefield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CushmanWakefield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 12.11
12 day DMA 12.14
20 day DMA 12.31
35 day DMA 12.72
50 day DMA 13.76
100 day DMA 14.9
150 day DMA 15.27
200 day DMA 14.58

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.0711.98
12 day EMA12.2312.1812.16
20 day EMA12.4412.4312.45
35 day EMA13.1113.1513.2
50 day EMA13.8513.9113.98

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1112.0411.98
12 day SMA12.1412.1112.08
20 day SMA12.3112.3612.42
35 day SMA12.7212.8312.94
50 day SMA13.7613.8413.94
100 day SMA14.914.9314.96
150 day SMA15.2715.2915.31
200 day SMA14.5814.5714.56

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top