ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 12.47 and 15.24

Intraday Target 111.96
Intraday Target 212.97
Intraday Target 314.733333333333
Intraday Target 415.74
Intraday Target 517.5

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Wed 11 February 2026 13.97 (-13.82%) 16.29 13.73 - 16.50 2.28 times
Tue 10 February 2026 16.21 (-0.67%) 16.44 16.20 - 16.64 0.5455 times
Mon 09 February 2026 16.32 (0.99%) 16.35 16.02 - 16.41 0.8523 times
Fri 06 February 2026 16.16 (6.88%) 15.33 15.32 - 16.30 1.5273 times
Thu 05 February 2026 15.12 (-1.43%) 15.40 15.03 - 15.65 0.9406 times
Wed 04 February 2026 15.34 (0.52%) 15.27 14.92 - 15.60 0.9649 times
Tue 03 February 2026 15.26 (-5.8%) 16.20 15.14 - 16.34 0.8282 times
Mon 02 February 2026 16.20 (-1.46%) 16.44 16.12 - 16.74 0.7442 times
Fri 30 January 2026 16.44 (-1.14%) 16.39 16.18 - 16.64 0.6895 times
Thu 29 January 2026 16.63 (0.6%) 16.63 16.28 - 16.71 0.6275 times
Wed 28 January 2026 16.53 (1.54%) 16.31 16.27 - 16.79 0.7836 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.4 and 15.31

Weekly Target 111.87
Weekly Target 212.92
Weekly Target 314.78
Weekly Target 415.83
Weekly Target 517.69

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Wed 11 February 2026 13.97 (-13.55%) 16.35 13.73 - 16.64 1.1069 times
Fri 06 February 2026 16.16 (-1.7%) 16.44 14.92 - 16.74 1.5063 times
Fri 30 January 2026 16.44 (1.42%) 16.20 16.09 - 16.79 0.9371 times
Fri 23 January 2026 16.21 (-5.76%) 16.74 16.07 - 17.40 0.9307 times
Fri 16 January 2026 17.20 (3.49%) 16.45 15.95 - 17.21 1.2246 times
Fri 09 January 2026 16.62 (4.92%) 15.72 15.72 - 16.97 1.2117 times
Fri 02 January 2026 15.84 (-4.17%) 16.53 15.80 - 16.64 0.4267 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.1004 times
Fri 26 December 2025 16.53 (2.16%) 16.16 16.08 - 16.65 0.5515 times
Fri 19 December 2025 16.18 (5.82%) 15.43 15.06 - 16.23 2.0042 times
Fri 12 December 2025 15.29 (-3.04%) 16.10 15.00 - 16.18 1.7131 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 12.35 and 15.36

Monthly Target 111.8
Monthly Target 212.89
Monthly Target 314.813333333333
Monthly Target 415.9
Monthly Target 517.82

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Wed 11 February 2026 13.97 (-15.02%) 16.44 13.73 - 16.74 0.4532 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7747 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0559 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7973 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1854 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.2088 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.3911 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.2293 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.9373 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.967 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.6187 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 12.02 and 15.69

Yearly Target 111.36
Yearly Target 212.67
Yearly Target 315.033333333333
Yearly Target 416.34
Yearly Target 518.7

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Wed 11 February 2026 13.97 (-13.71%) 16.19 13.73 - 17.40 0.1375 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.4736 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.5659 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.8994 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.0244 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7942 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.1049 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63

Tomorrow's movement Prediction of Cushman Wakefield CWK looks bearish. It has broken an important moving average level of 15.96 with high volumes

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CushmanWakefield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.87
20 day DMA 16.2
35 day DMA 16.33
50 day DMA 16.14
100 day DMA 16
150 day DMA 15.38
200 day DMA 14.13

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3516.0415.95
12 day EMA15.7616.0916.07
20 day EMA15.9716.1816.18
35 day EMA16.0916.2116.21
50 day EMA16.1116.216.2

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.8315.64
12 day SMA15.8716.0816.08
20 day SMA16.216.3316.37
35 day SMA16.3316.416.39
50 day SMA16.1416.216.21
100 day SMA1616.0316.03
150 day SMA15.3815.3715.33
200 day SMA14.1314.1114.07

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top