ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 11.6 and 12.24

Intraday Target 111.49
Intraday Target 211.71
Intraday Target 312.133333333333
Intraday Target 412.35
Intraday Target 512.77

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 02 October 2026 11.92 (-1.16%) 12.27 11.92 - 12.56 1.8049 times
Thu 01 October 2026 12.06 (2.12%) 11.88 11.66 - 12.43 1.4624 times
Wed 30 September 2026 11.81 (0.51%) 11.74 11.61 - 11.90 1.3636 times
Tue 29 September 2026 11.75 (-0.93%) 11.80 11.68 - 11.99 0.7335 times
Mon 28 September 2026 11.86 (-2.47%) 12.00 11.64 - 12.16 0.8485 times
Fri 25 September 2026 12.16 (-0.98%) 12.31 12.16 - 12.46 0.7161 times
Thu 24 September 2026 12.28 (-0.41%) 12.31 12.00 - 12.43 1.1185 times
Wed 23 September 2026 12.33 (-4.12%) 12.70 12.31 - 12.86 0.6237 times
Tue 22 September 2026 12.86 (-0.31%) 13.12 12.68 - 13.29 0.7445 times
Mon 21 September 2026 12.90 (4.03%) 12.60 12.48 - 12.98 0.5844 times
Fri 18 September 2026 12.40 (-0.72%) 12.40 12.26 - 12.55 1.1635 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 11.29 and 12.24

Weekly Target 111.08
Weekly Target 211.5
Weekly Target 312.03
Weekly Target 412.45
Weekly Target 512.98

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 02 October 2026 11.92 (-1.97%) 12.00 11.61 - 12.56 1.6714 times
Fri 25 September 2026 12.16 (-1.94%) 12.60 12.00 - 13.29 1.0188 times
Fri 18 September 2026 12.40 (-3.88%) 12.84 12.26 - 13.13 0.9834 times
Fri 11 September 2026 12.90 (-5.56%) 13.46 12.61 - 13.84 0.78 times
Fri 04 September 2026 13.66 (-3.26%) 13.97 13.03 - 14.06 1.029 times
Fri 28 August 2026 14.12 (-4.72%) 14.86 14.09 - 15.18 0.6652 times
Fri 21 August 2026 14.82 (2.92%) 14.25 13.92 - 15.66 1.1041 times
Fri 14 August 2026 14.40 (4.12%) 13.58 13.14 - 14.42 0.7114 times
Fri 07 August 2026 13.83 (3.06%) 13.10 13.10 - 14.23 1.1485 times
Fri 31 July 2026 13.42 (5.5%) 12.89 12.84 - 13.87 0.888 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 1.5997 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 11.79 and 12.69

Monthly Target 111.15
Monthly Target 211.53
Monthly Target 312.046666666667
Monthly Target 412.43
Monthly Target 512.95

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 02 October 2026 11.92 (0.93%) 11.88 11.66 - 12.56 0.2262 times
Wed 30 September 2026 11.81 (-12.45%) 13.33 11.61 - 13.84 1.133 times
Mon 31 August 2026 13.49 (0.52%) 13.10 13.10 - 15.66 0.9855 times
Fri 31 July 2026 13.42 (0.22%) 13.44 12.16 - 14.22 1.1773 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.2016 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 1.0067 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.8153 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.9089 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.7375 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.808 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.083 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 8.83 and 14.66

Yearly Target 17.8
Yearly Target 29.86
Yearly Target 313.63
Yearly Target 415.69
Yearly Target 519.46

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 02 October 2026 11.92 (-26.37%) 16.19 11.57 - 17.40 0.9686 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.2996 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.3944 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.6426 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 0.8969 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7033 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.0947 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CushmanWakefield in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CushmanWakefield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 11.88
12 day DMA 12.24
20 day DMA 12.51
35 day DMA 13.24
50 day DMA 13.36
100 day DMA 13.26
150 day DMA 13.26
200 day DMA 13.85

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9812.0111.98
12 day EMA12.2112.2612.3
20 day EMA12.512.5612.61
35 day EMA12.8212.8712.92
50 day EMA13.1813.2313.28

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.9311.97
12 day SMA12.2412.2912.33
20 day SMA12.5112.5912.64
35 day SMA13.2413.3113.36
50 day SMA13.3613.3713.38
100 day SMA13.2613.2813.3
150 day SMA13.2613.2713.28
200 day SMA13.8513.8613.88

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top