CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 11.6 and 12.24
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 12.133333333333 |
| Intraday Target 4 | 12.35 |
| Intraday Target 5 | 12.77 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.92 (-1.16%) | 12.27 | 11.92 - 12.56 | 1.8049 times | Thu 01 October 2026 | 12.06 (2.12%) | 11.88 | 11.66 - 12.43 | 1.4624 times | Wed 30 September 2026 | 11.81 (0.51%) | 11.74 | 11.61 - 11.90 | 1.3636 times | Tue 29 September 2026 | 11.75 (-0.93%) | 11.80 | 11.68 - 11.99 | 0.7335 times | Mon 28 September 2026 | 11.86 (-2.47%) | 12.00 | 11.64 - 12.16 | 0.8485 times | Fri 25 September 2026 | 12.16 (-0.98%) | 12.31 | 12.16 - 12.46 | 0.7161 times | Thu 24 September 2026 | 12.28 (-0.41%) | 12.31 | 12.00 - 12.43 | 1.1185 times | Wed 23 September 2026 | 12.33 (-4.12%) | 12.70 | 12.31 - 12.86 | 0.6237 times | Tue 22 September 2026 | 12.86 (-0.31%) | 13.12 | 12.68 - 13.29 | 0.7445 times | Mon 21 September 2026 | 12.90 (4.03%) | 12.60 | 12.48 - 12.98 | 0.5844 times | Fri 18 September 2026 | 12.40 (-0.72%) | 12.40 | 12.26 - 12.55 | 1.1635 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 11.29 and 12.24
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.92 (-1.97%) | 12.00 | 11.61 - 12.56 | 1.6714 times | Fri 25 September 2026 | 12.16 (-1.94%) | 12.60 | 12.00 - 13.29 | 1.0188 times | Fri 18 September 2026 | 12.40 (-3.88%) | 12.84 | 12.26 - 13.13 | 0.9834 times | Fri 11 September 2026 | 12.90 (-5.56%) | 13.46 | 12.61 - 13.84 | 0.78 times | Fri 04 September 2026 | 13.66 (-3.26%) | 13.97 | 13.03 - 14.06 | 1.029 times | Fri 28 August 2026 | 14.12 (-4.72%) | 14.86 | 14.09 - 15.18 | 0.6652 times | Fri 21 August 2026 | 14.82 (2.92%) | 14.25 | 13.92 - 15.66 | 1.1041 times | Fri 14 August 2026 | 14.40 (4.12%) | 13.58 | 13.14 - 14.42 | 0.7114 times | Fri 07 August 2026 | 13.83 (3.06%) | 13.10 | 13.10 - 14.23 | 1.1485 times | Fri 31 July 2026 | 13.42 (5.5%) | 12.89 | 12.84 - 13.87 | 0.888 times | Fri 24 July 2026 | 12.72 (-6.88%) | 13.71 | 12.16 - 13.71 | 1.5997 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 11.79 and 12.69
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.92 (0.93%) | 11.88 | 11.66 - 12.56 | 0.2262 times | Wed 30 September 2026 | 11.81 (-12.45%) | 13.33 | 11.61 - 13.84 | 1.133 times | Mon 31 August 2026 | 13.49 (0.52%) | 13.10 | 13.10 - 15.66 | 0.9855 times | Fri 31 July 2026 | 13.42 (0.22%) | 13.44 | 12.16 - 14.22 | 1.1773 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.2016 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 1.0067 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.8153 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.9089 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.7375 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.808 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.083 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 8.83 and 14.66
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 13.63 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.92 (-26.37%) | 16.19 | 11.57 - 17.40 | 0.9686 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.2996 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.3944 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.6426 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 0.8969 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7033 times | Thu 31 December 2020 | 14.83 (0%) | 11.56 | 10.78 - 17.14 | 0.0947 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CushmanWakefield in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CushmanWakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.51 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.01 | 11.98 |
| 12 day EMA | 12.21 | 12.26 | 12.3 |
| 20 day EMA | 12.5 | 12.56 | 12.61 |
| 35 day EMA | 12.82 | 12.87 | 12.92 |
| 50 day EMA | 13.18 | 13.23 | 13.28 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.93 | 11.97 |
| 12 day SMA | 12.24 | 12.29 | 12.33 |
| 20 day SMA | 12.51 | 12.59 | 12.64 |
| 35 day SMA | 13.24 | 13.31 | 13.36 |
| 50 day SMA | 13.36 | 13.37 | 13.38 |
| 100 day SMA | 13.26 | 13.28 | 13.3 |
| 150 day SMA | 13.26 | 13.27 | 13.28 |
| 200 day SMA | 13.85 | 13.86 | 13.88 |


