CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 11.47 and 12
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.88 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.41 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.83 (-2.23%) | 12.00 | 11.64 - 12.17 | 1.2334 times | Thu 22 October 2026 | 12.10 (4.49%) | 11.46 | 11.46 - 12.21 | 1.2065 times | Wed 21 October 2026 | 11.58 (0.61%) | 11.60 | 11.42 - 11.80 | 1.0498 times | Tue 20 October 2026 | 11.51 (4.26%) | 11.19 | 11.16 - 11.60 | 0.9434 times | Mon 19 October 2026 | 11.04 (-2.3%) | 11.32 | 10.97 - 11.36 | 0.4832 times | Fri 16 October 2026 | 11.30 (-2.67%) | 11.67 | 11.23 - 11.78 | 0.67 times | Thu 15 October 2026 | 11.61 (5.16%) | 11.31 | 11.21 - 11.66 | 0.9844 times | Wed 14 October 2026 | 11.04 (-3.07%) | 11.30 | 10.88 - 11.30 | 1.2524 times | Tue 13 October 2026 | 11.39 (-1.39%) | 11.60 | 11.18 - 11.63 | 1.2894 times | Mon 12 October 2026 | 11.55 (-0.6%) | 11.54 | 11.39 - 11.83 | 0.8875 times | Fri 09 October 2026 | 11.62 (-1.78%) | 11.88 | 11.51 - 11.98 | 0.7606 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 11.4 and 12.64
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.83 (4.69%) | 11.32 | 10.97 - 12.21 | 1.1908 times | Fri 16 October 2026 | 11.30 (-2.75%) | 11.54 | 10.88 - 11.83 | 1.2314 times | Fri 09 October 2026 | 11.62 (-2.52%) | 11.87 | 11.15 - 12.35 | 1.534 times | Fri 02 October 2026 | 11.92 (-1.97%) | 12.00 | 11.61 - 12.56 | 1.3929 times | Fri 25 September 2026 | 12.16 (-1.94%) | 12.60 | 12.00 - 13.29 | 0.8491 times | Fri 18 September 2026 | 12.40 (-3.88%) | 12.84 | 12.26 - 13.13 | 0.8196 times | Fri 11 September 2026 | 12.90 (-5.56%) | 13.46 | 12.61 - 13.84 | 0.6501 times | Fri 04 September 2026 | 13.66 (-3.26%) | 13.97 | 13.03 - 14.06 | 0.8575 times | Fri 28 August 2026 | 14.12 (-4.72%) | 14.86 | 14.09 - 15.18 | 0.5544 times | Fri 21 August 2026 | 14.82 (2.92%) | 14.25 | 13.92 - 15.66 | 0.9202 times | Fri 14 August 2026 | 14.40 (4.12%) | 13.58 | 13.14 - 14.42 | 0.5929 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 10.52 and 12.2
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.83 (0.17%) | 11.88 | 10.88 - 12.56 | 1.2901 times | Wed 30 September 2026 | 11.81 (-12.45%) | 13.33 | 11.61 - 13.84 | 1.0097 times | Mon 31 August 2026 | 13.49 (0.52%) | 13.10 | 13.10 - 15.66 | 0.8782 times | Fri 31 July 2026 | 13.42 (0.22%) | 13.44 | 12.16 - 14.22 | 1.0491 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.0708 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.8971 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7266 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.81 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.5483 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.72 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.9651 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 8.1 and 14.62
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 13.37 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.83 (-26.93%) | 16.19 | 10.88 - 17.40 | 1.0688 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.278 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.3712 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.6153 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 0.882 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.6916 times | Thu 31 December 2020 | 14.83 (0%) | 11.56 | 10.78 - 17.14 | 0.0931 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.57
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CushmanWakefield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.65 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.65 | 11.43 |
| 12 day EMA | 11.64 | 11.61 | 11.52 |
| 20 day EMA | 11.78 | 11.78 | 11.75 |
| 35 day EMA | 12.21 | 12.23 | 12.24 |
| 50 day EMA | 12.71 | 12.75 | 12.78 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.51 | 11.41 |
| 12 day SMA | 11.53 | 11.5 | 11.49 |
| 20 day SMA | 11.65 | 11.67 | 11.68 |
| 35 day SMA | 12.11 | 12.16 | 12.18 |
| 50 day SMA | 12.74 | 12.79 | 12.83 |
| 100 day SMA | 13.08 | 13.09 | 13.09 |
| 150 day SMA | 13.15 | 13.15 | 13.15 |
| 200 day SMA | 13.51 | 13.53 | 13.55 |


