ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 11.47 and 12

Intraday Target 111.35
Intraday Target 211.59
Intraday Target 311.88
Intraday Target 412.12
Intraday Target 512.41

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 23 October 2026 11.83 (-2.23%) 12.00 11.64 - 12.17 1.2334 times
Thu 22 October 2026 12.10 (4.49%) 11.46 11.46 - 12.21 1.2065 times
Wed 21 October 2026 11.58 (0.61%) 11.60 11.42 - 11.80 1.0498 times
Tue 20 October 2026 11.51 (4.26%) 11.19 11.16 - 11.60 0.9434 times
Mon 19 October 2026 11.04 (-2.3%) 11.32 10.97 - 11.36 0.4832 times
Fri 16 October 2026 11.30 (-2.67%) 11.67 11.23 - 11.78 0.67 times
Thu 15 October 2026 11.61 (5.16%) 11.31 11.21 - 11.66 0.9844 times
Wed 14 October 2026 11.04 (-3.07%) 11.30 10.88 - 11.30 1.2524 times
Tue 13 October 2026 11.39 (-1.39%) 11.60 11.18 - 11.63 1.2894 times
Mon 12 October 2026 11.55 (-0.6%) 11.54 11.39 - 11.83 0.8875 times
Fri 09 October 2026 11.62 (-1.78%) 11.88 11.51 - 11.98 0.7606 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 11.4 and 12.64

Weekly Target 110.43
Weekly Target 211.13
Weekly Target 311.67
Weekly Target 412.37
Weekly Target 512.91

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 23 October 2026 11.83 (4.69%) 11.32 10.97 - 12.21 1.1908 times
Fri 16 October 2026 11.30 (-2.75%) 11.54 10.88 - 11.83 1.2314 times
Fri 09 October 2026 11.62 (-2.52%) 11.87 11.15 - 12.35 1.534 times
Fri 02 October 2026 11.92 (-1.97%) 12.00 11.61 - 12.56 1.3929 times
Fri 25 September 2026 12.16 (-1.94%) 12.60 12.00 - 13.29 0.8491 times
Fri 18 September 2026 12.40 (-3.88%) 12.84 12.26 - 13.13 0.8196 times
Fri 11 September 2026 12.90 (-5.56%) 13.46 12.61 - 13.84 0.6501 times
Fri 04 September 2026 13.66 (-3.26%) 13.97 13.03 - 14.06 0.8575 times
Fri 28 August 2026 14.12 (-4.72%) 14.86 14.09 - 15.18 0.5544 times
Fri 21 August 2026 14.82 (2.92%) 14.25 13.92 - 15.66 0.9202 times
Fri 14 August 2026 14.40 (4.12%) 13.58 13.14 - 14.42 0.5929 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 10.52 and 12.2

Monthly Target 110.08
Monthly Target 210.95
Monthly Target 311.756666666667
Monthly Target 412.63
Monthly Target 513.44

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 23 October 2026 11.83 (0.17%) 11.88 10.88 - 12.56 1.2901 times
Wed 30 September 2026 11.81 (-12.45%) 13.33 11.61 - 13.84 1.0097 times
Mon 31 August 2026 13.49 (0.52%) 13.10 13.10 - 15.66 0.8782 times
Fri 31 July 2026 13.42 (0.22%) 13.44 12.16 - 14.22 1.0491 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.0708 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.8971 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7266 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.81 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.5483 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.72 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 0.9651 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 8.1 and 14.62

Yearly Target 16.85
Yearly Target 29.34
Yearly Target 313.37
Yearly Target 415.86
Yearly Target 519.89

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 23 October 2026 11.83 (-26.93%) 16.19 10.88 - 17.40 1.0688 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.278 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.3712 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.6153 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 0.882 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.6916 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.0931 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.57

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CushmanWakefield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CushmanWakefield in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.53
20 day DMA 11.65
35 day DMA 12.11
50 day DMA 12.74
100 day DMA 13.08
150 day DMA 13.15
200 day DMA 13.51

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.6511.43
12 day EMA11.6411.6111.52
20 day EMA11.7811.7811.75
35 day EMA12.2112.2312.24
50 day EMA12.7112.7512.78

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.5111.41
12 day SMA11.5311.511.49
20 day SMA11.6511.6711.68
35 day SMA12.1112.1612.18
50 day SMA12.7412.7912.83
100 day SMA13.0813.0913.09
150 day SMA13.1513.1513.15
200 day SMA13.5113.5313.55

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top