CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 15.1 and 15.32

Intraday Target 115.04
Intraday Target 215.16
Intraday Target 315.256666666667
Intraday Target 415.38
Intraday Target 515.48

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Wed 11 December 2024 15.29 (1.06%) 15.35 15.13 - 15.35 1.3718 times
Tue 10 December 2024 15.13 (-0.46%) 15.14 15.03 - 15.51 2.3256 times
Mon 09 December 2024 15.20 (0.93%) 15.15 15.02 - 15.47 1.2361 times
Thu 05 December 2024 15.06 (0.74%) 15.05 14.95 - 15.15 0.0375 times
Wed 04 December 2024 14.95 (-1.9%) 15.07 14.93 - 15.16 0.0342 times
Tue 03 December 2024 15.24 (0.07%) 15.28 15.22 - 15.31 0.0379 times
Tue 26 November 2024 15.23 (0%) 14.98 14.95 - 15.25 1.0366 times
Tue 26 November 2024 15.23 (0.4%) 14.98 14.95 - 15.25 1.0366 times
Mon 25 November 2024 15.17 (5.06%) 14.68 14.68 - 15.26 1.9601 times
Fri 22 November 2024 14.44 (2.12%) 14.22 14.22 - 14.52 0.9236 times
Thu 21 November 2024 14.14 (2.32%) 13.94 13.83 - 14.19 1.1012 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 15.16 and 15.65

Weekly Target 114.78
Weekly Target 215.04
Weekly Target 315.273333333333
Weekly Target 415.53
Weekly Target 515.76

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Wed 11 December 2024 15.29 (1.53%) 15.15 15.02 - 15.51 0.7406 times
Thu 05 December 2024 15.06 (-1.12%) 15.28 14.93 - 15.31 0.0164 times
Tue 26 November 2024 15.23 (0%) 14.98 14.95 - 15.25 0.1556 times
Tue 26 November 2024 15.23 (5.47%) 14.68 14.68 - 15.26 0.4499 times
Fri 22 November 2024 14.44 (4.34%) 13.79 13.57 - 14.52 0.7644 times
Fri 15 November 2024 13.84 (-7.24%) 15.13 13.81 - 15.25 0.9885 times
Fri 08 November 2024 14.92 (14.5%) 12.97 12.97 - 16.11 2.3412 times
Fri 01 November 2024 13.03 (-2.76%) 13.61 12.93 - 13.77 1.4243 times
Fri 25 October 2024 13.40 (-0.07%) 13.33 12.58 - 13.87 1.6492 times
Fri 18 October 2024 13.41 (7.02%) 12.43 12.36 - 13.47 1.4699 times
Fri 11 October 2024 12.53 (-0.71%) 12.52 12.22 - 12.71 1.3253 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 15.11 and 15.69

Monthly Target 114.66
Monthly Target 214.98
Monthly Target 315.243333333333
Monthly Target 415.56
Monthly Target 515.82

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Wed 11 December 2024 15.29 (0.39%) 15.28 14.93 - 15.51 0.1272 times
Tue 26 November 2024 15.23 (12.4%) 13.64 12.93 - 16.11 0.8503 times
Thu 31 October 2024 13.55 (-0.59%) 13.53 12.22 - 13.87 1.1111 times
Mon 30 September 2024 13.63 (4.85%) 12.81 12.23 - 13.99 1.0544 times
Fri 30 August 2024 13.00 (-0.84%) 13.11 11.55 - 13.60 0.9175 times
Wed 31 July 2024 13.11 (26.06%) 10.40 9.92 - 13.79 1.1591 times
Fri 28 June 2024 10.40 (-6.39%) 11.27 9.97 - 11.32 1.0348 times
Fri 31 May 2024 11.11 (15.13%) 9.72 9.52 - 11.83 1.8259 times
Tue 30 April 2024 9.65 (-7.74%) 10.45 9.24 - 11.09 1.0273 times
Thu 28 March 2024 10.46 (4.7%) 9.85 9.51 - 10.68 0.8924 times
Thu 29 February 2024 9.99 (-5.04%) 10.60 9.57 - 11.76 1.4617 times

 monthly chart CushmanWakefield

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.19

Munafa value: 75 as on Wed 11 December 2024

Munafa value: 75 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CushmanWakefield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.91
20 day DMA 14.69
35 day DMA 14.22
50 day DMA 13.83
100 day DMA 13.37
150 day DMA 12.54
200 day DMA 11.89

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.0915.07
12 day EMA14.9414.8814.83
20 day EMA14.714.6414.59
35 day EMA14.3214.2614.21
50 day EMA13.9413.8913.84

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.1215.14
12 day SMA14.9114.7914.69
20 day SMA14.6914.6714.64
35 day SMA14.2214.1614.11
50 day SMA13.8313.813.77
100 day SMA13.3713.3413.31
150 day SMA12.5412.5112.48
200 day SMA11.8911.8611.83

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top