ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 13.28 and 13.63

Intraday Target 113.21
Intraday Target 213.35
Intraday Target 313.56
Intraday Target 413.7
Intraday Target 513.91

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 10 July 2026 13.49 (-0.07%) 13.67 13.42 - 13.77 0.2664 times
Thu 09 July 2026 13.50 (0.52%) 13.46 13.29 - 13.70 0.4415 times
Wed 08 July 2026 13.43 (-2.75%) 13.55 13.10 - 13.61 0.4504 times
Tue 07 July 2026 13.81 (0.15%) 13.93 13.77 - 14.15 0.8754 times
Mon 06 July 2026 13.79 (-1.43%) 13.95 13.68 - 14.02 0.9247 times
Thu 02 July 2026 13.99 (1.08%) 13.96 13.73 - 14.03 1.3565 times
Wed 01 July 2026 13.84 (3.36%) 13.44 13.28 - 14.00 2.0228 times
Tue 30 June 2026 13.39 (-2.55%) 13.68 13.36 - 13.68 1.0898 times
Mon 29 June 2026 13.74 (0.81%) 13.50 13.30 - 13.79 1.419 times
Fri 26 June 2026 13.63 (4.85%) 12.96 12.96 - 13.66 1.1534 times
Thu 25 June 2026 13.00 (0%) 13.17 12.88 - 13.33 0.9544 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.77 and 13.82

Weekly Target 112.53
Weekly Target 213.01
Weekly Target 313.58
Weekly Target 414.06
Weekly Target 514.63

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 10 July 2026 13.49 (-3.57%) 13.95 13.10 - 14.15 0.6068 times
Thu 02 July 2026 13.99 (2.64%) 13.50 13.28 - 14.03 1.2077 times
Fri 26 June 2026 13.63 (5.66%) 12.75 12.67 - 13.66 1.0482 times
Thu 18 June 2026 12.90 (-4.44%) 13.78 12.74 - 14.16 0.9655 times
Fri 12 June 2026 13.50 (0.97%) 13.41 13.05 - 13.94 1.003 times
Fri 05 June 2026 13.37 (7.48%) 12.32 11.98 - 13.49 1.2831 times
Fri 29 May 2026 12.44 (-3.49%) 12.94 12.38 - 13.28 0.8578 times
Fri 22 May 2026 12.89 (3.53%) 12.41 12.31 - 13.13 1.084 times
Fri 15 May 2026 12.45 (-12.26%) 14.12 12.05 - 14.20 1.0067 times
Fri 08 May 2026 14.19 (0.57%) 14.13 13.56 - 14.86 0.9372 times
Fri 01 May 2026 14.11 (-1.67%) 14.32 13.80 - 14.79 0.7096 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 13.3 and 14.35

Monthly Target 112.53
Monthly Target 213.01
Monthly Target 313.58
Monthly Target 414.06
Monthly Target 514.63

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 10 July 2026 13.49 (0.75%) 13.44 13.10 - 14.15 0.3285 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.2165 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 1.0192 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.8254 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.9202 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.759 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.818 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0964 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.8418 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.175 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.2763 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.62 and 15.45

Yearly Target 18.32
Yearly Target 210.91
Yearly Target 314.153333333333
Yearly Target 416.74
Yearly Target 519.98

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 10 July 2026 13.49 (-16.68%) 16.19 11.57 - 17.40 0.6894 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.3598 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.459 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.7186 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 0.9384 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7358 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.099 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.64

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.

CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CushmanWakefield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.55
20 day DMA 13.38
35 day DMA 13.21
50 day DMA 13.32
100 day DMA 13.21
150 day DMA 14.16
200 day DMA 14.59

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5913.64
12 day EMA13.5213.5213.52
20 day EMA13.4513.4513.45
35 day EMA13.4313.4313.43
50 day EMA13.4413.4413.44

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.713.77
12 day SMA13.5513.4913.43
20 day SMA13.3813.3613.38
35 day SMA13.2113.1813.16
50 day SMA13.3213.3413.36
100 day SMA13.2113.213.21
150 day SMA14.1614.1814.21
200 day SMA14.5914.6114.62

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top