CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 13.15 and 13.65
| Intraday Target 1 | 13.05 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.553333333333 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 14.05 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.42 (-2.61%) | 13.71 | 13.37 - 13.87 | 0.7354 times | Thu 30 July 2026 | 13.78 (2.07%) | 13.63 | 13.25 - 13.85 | 0.7291 times | Wed 29 July 2026 | 13.50 (-1.1%) | 13.52 | 13.36 - 13.86 | 0.963 times | Tue 28 July 2026 | 13.65 (4.04%) | 13.27 | 13.11 - 13.67 | 0.6089 times | Mon 27 July 2026 | 13.12 (3.14%) | 12.89 | 12.84 - 13.37 | 0.5332 times | Fri 24 July 2026 | 12.72 (2%) | 12.62 | 12.52 - 12.99 | 0.8561 times | Thu 23 July 2026 | 12.47 (-0.16%) | 12.24 | 12.16 - 12.51 | 1.1113 times | Wed 22 July 2026 | 12.49 (-4.58%) | 13.17 | 12.29 - 13.18 | 1.5283 times | Tue 21 July 2026 | 13.09 (0.23%) | 13.01 | 12.93 - 13.31 | 1.9898 times | Mon 20 July 2026 | 13.06 (-4.39%) | 13.71 | 12.94 - 13.71 | 0.9449 times | Fri 17 July 2026 | 13.66 (-2.78%) | 13.90 | 13.50 - 14.20 | 0.7319 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 13.13 and 14.16
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.376666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.42 (5.5%) | 12.89 | 12.84 - 13.87 | 0.8813 times | Fri 24 July 2026 | 12.72 (-6.88%) | 13.71 | 12.16 - 13.71 | 1.5875 times | Fri 17 July 2026 | 13.66 (1.26%) | 13.59 | 12.85 - 14.22 | 0.8203 times | Fri 10 July 2026 | 13.49 (-3.57%) | 13.95 | 13.10 - 14.15 | 0.5841 times | Thu 02 July 2026 | 13.99 (2.64%) | 13.50 | 13.28 - 14.03 | 1.1625 times | Fri 26 June 2026 | 13.63 (5.66%) | 12.75 | 12.67 - 13.66 | 1.009 times | Thu 18 June 2026 | 12.90 (-4.44%) | 13.78 | 12.74 - 14.16 | 0.9293 times | Fri 12 June 2026 | 13.50 (0.97%) | 13.41 | 13.05 - 13.94 | 0.9655 times | Fri 05 June 2026 | 13.37 (7.48%) | 12.32 | 11.98 - 13.49 | 1.235 times | Fri 29 May 2026 | 12.44 (-3.49%) | 12.94 | 12.38 - 13.28 | 0.8256 times | Fri 22 May 2026 | 12.89 (3.53%) | 12.41 | 12.31 - 13.13 | 1.0434 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 11.76 and 13.82
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.42 (0.22%) | 13.44 | 12.16 - 14.22 | 1.0971 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.1198 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.9382 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7598 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8471 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.6192 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.753 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0093 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7749 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0816 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1749 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.58 and 15.41
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 14.13 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.42 (-17.11%) | 16.19 | 11.57 - 17.40 | 0.7663 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.3432 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.4412 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.6977 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 0.927 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7268 times | Thu 31 December 2020 | 14.83 (0%) | 11.56 | 10.78 - 17.14 | 0.0978 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.22
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushmanWakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.44 | 13.27 |
| 12 day EMA | 13.33 | 13.31 | 13.23 |
| 20 day EMA | 13.31 | 13.3 | 13.25 |
| 35 day EMA | 13.27 | 13.26 | 13.23 |
| 50 day EMA | 13.21 | 13.2 | 13.18 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.35 | 13.09 |
| 12 day SMA | 13.25 | 13.28 | 13.21 |
| 20 day SMA | 13.35 | 13.38 | 13.38 |
| 35 day SMA | 13.33 | 13.32 | 13.33 |
| 50 day SMA | 13.23 | 13.21 | 13.19 |
| 100 day SMA | 13.21 | 13.2 | 13.2 |
| 150 day SMA | 13.92 | 13.94 | 13.95 |
| 200 day SMA | 14.39 | 14.4 | 14.41 |


