ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 11.55 and 12.32

Intraday Target 111.38
Intraday Target 211.72
Intraday Target 312.146666666667
Intraday Target 412.49
Intraday Target 512.92

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Wed 11 March 2026 12.07 (-2.19%) 12.23 11.80 - 12.57 0.9352 times
Tue 10 March 2026 12.34 (-3.37%) 12.61 12.07 - 12.74 1.1831 times
Mon 09 March 2026 12.77 (0.87%) 12.31 11.73 - 13.02 1.0073 times
Fri 06 March 2026 12.66 (-4.45%) 12.82 12.20 - 12.97 0.9442 times
Thu 05 March 2026 13.25 (-1.27%) 13.22 13.07 - 13.58 0.6701 times
Wed 04 March 2026 13.42 (0.3%) 13.41 13.10 - 13.67 0.7729 times
Tue 03 March 2026 13.38 (-1.18%) 13.05 13.05 - 13.74 1.1313 times
Mon 02 March 2026 13.54 (0.97%) 12.98 12.81 - 13.64 0.8365 times
Fri 27 February 2026 13.41 (-3.18%) 13.49 13.26 - 13.59 1.3473 times
Thu 26 February 2026 13.85 (0.65%) 13.88 13.76 - 14.27 1.1721 times
Wed 25 February 2026 13.76 (1.4%) 13.70 13.34 - 13.87 1.1502 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 11.26 and 12.55

Weekly Target 110.98
Weekly Target 211.53
Weekly Target 312.273333333333
Weekly Target 412.82
Weekly Target 513.56

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Wed 11 March 2026 12.07 (-4.66%) 12.31 11.73 - 13.02 0.5808 times
Fri 06 March 2026 12.66 (-5.59%) 12.98 12.20 - 13.74 0.8092 times
Fri 27 February 2026 13.41 (0.6%) 13.19 12.72 - 14.27 1.294 times
Fri 20 February 2026 13.33 (3.41%) 12.91 12.21 - 13.61 1.4911 times
Fri 13 February 2026 12.89 (0%) 12.46 11.88 - 12.98 0.5791 times
Fri 13 February 2026 12.89 (-20.24%) 16.35 11.57 - 16.64 2.3376 times
Fri 06 February 2026 16.16 (-1.7%) 16.44 14.92 - 16.74 0.9526 times
Fri 30 January 2026 16.44 (1.42%) 16.20 16.09 - 16.79 0.5926 times
Fri 23 January 2026 16.21 (-5.76%) 16.74 16.07 - 17.40 0.5886 times
Fri 16 January 2026 17.20 (3.49%) 16.45 15.95 - 17.21 0.7744 times
Fri 09 January 2026 16.62 (4.92%) 15.72 15.72 - 16.97 0.7663 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 10.9 and 12.91

Monthly Target 110.5
Monthly Target 211.29
Monthly Target 312.513333333333
Monthly Target 413.3
Monthly Target 514.52

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Wed 11 March 2026 12.07 (-9.99%) 12.98 11.73 - 13.74 0.3534 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.6919 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7183 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 0.9789 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7392 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.099 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1208 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.2897 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.1397 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.869 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.8966 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 8.91 and 14.74

Yearly Target 17.85
Yearly Target 29.96
Yearly Target 313.68
Yearly Target 415.79
Yearly Target 519.51

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Wed 11 March 2026 12.07 (-25.45%) 16.19 11.57 - 17.40 0.3247 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.4334 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.5232 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.8476 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 0.9964 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7725 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.1021 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 12.62
12 day DMA 13.17
20 day DMA 13.07
35 day DMA 14.32
50 day DMA 15.02
100 day DMA 15.48
150 day DMA 15.53
200 day DMA 14.44

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.7913.02
12 day EMA12.9913.1613.31
20 day EMA13.3913.5313.66
35 day EMA14.0914.2114.32
50 day EMA14.8915.0115.12

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.8913.1
12 day SMA13.1713.2413.32
20 day SMA13.0713.1713.36
35 day SMA14.3214.4614.58
50 day SMA15.0215.1115.19
100 day SMA15.4815.5115.55
150 day SMA15.5315.5415.55
200 day SMA14.4414.4314.42

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top