CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 12.82 and 13.1
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.886666666667 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.17 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.90 (1.74%) | 12.89 | 12.74 - 13.02 | 0.7245 times | Thu 10 September 2026 | 12.68 (-3.72%) | 12.99 | 12.61 - 13.18 | 0.9239 times | Wed 09 September 2026 | 13.17 (-0.68%) | 13.17 | 12.91 - 13.27 | 1.1268 times | Tue 08 September 2026 | 13.26 (-2.93%) | 13.46 | 13.15 - 13.84 | 1.2489 times | Fri 04 September 2026 | 13.66 (1.34%) | 13.35 | 13.19 - 13.71 | 0.8827 times | Thu 03 September 2026 | 13.48 (3.37%) | 13.33 | 13.28 - 13.69 | 1.4413 times | Wed 02 September 2026 | 13.04 (-2.61%) | 13.52 | 13.03 - 13.76 | 0.7439 times | Tue 01 September 2026 | 13.39 (-0.74%) | 13.33 | 13.16 - 13.59 | 1.2058 times | Mon 31 August 2026 | 13.49 (-4.46%) | 13.97 | 13.47 - 14.06 | 1.0347 times | Fri 28 August 2026 | 14.12 (-0.14%) | 14.21 | 14.09 - 14.44 | 0.6675 times | Thu 27 August 2026 | 14.14 (-2.48%) | 14.35 | 14.13 - 14.54 | 0.5602 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.14 and 13.37
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.90 (-5.56%) | 13.46 | 12.61 - 13.84 | 0.8351 times | Fri 04 September 2026 | 13.66 (-3.26%) | 13.97 | 13.03 - 14.06 | 1.1015 times | Fri 28 August 2026 | 14.12 (-4.72%) | 14.86 | 14.09 - 15.18 | 0.7122 times | Fri 21 August 2026 | 14.82 (2.92%) | 14.25 | 13.92 - 15.66 | 1.182 times | Fri 14 August 2026 | 14.40 (4.12%) | 13.58 | 13.14 - 14.42 | 0.7616 times | Fri 07 August 2026 | 13.83 (3.06%) | 13.10 | 13.10 - 14.23 | 1.2295 times | Fri 31 July 2026 | 13.42 (5.5%) | 12.89 | 12.84 - 13.87 | 0.9507 times | Fri 24 July 2026 | 12.72 (-6.88%) | 13.71 | 12.16 - 13.71 | 1.7125 times | Fri 17 July 2026 | 13.66 (1.26%) | 13.59 | 12.85 - 14.22 | 0.8849 times | Fri 10 July 2026 | 13.49 (-3.57%) | 13.95 | 13.10 - 14.15 | 0.6301 times | Thu 02 July 2026 | 13.99 (2.64%) | 13.50 | 13.28 - 14.03 | 1.254 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.14 and 13.37
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.90 (-4.37%) | 13.33 | 12.61 - 13.84 | 0.4083 times | Mon 31 August 2026 | 13.49 (0.52%) | 13.10 | 13.10 - 15.66 | 0.9721 times | Fri 31 July 2026 | 13.42 (0.22%) | 13.44 | 12.16 - 14.22 | 1.1613 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.1853 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.9931 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.8043 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8966 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.7139 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.797 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0683 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.8202 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.32 and 15.15
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 13.956666666667 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 19.79 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.90 (-20.32%) | 16.19 | 11.57 - 17.40 | 0.8886 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.3169 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.4129 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.6644 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 0.9088 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7126 times | Thu 31 December 2020 | 14.83 (0%) | 11.56 | 10.78 - 17.14 | 0.0959 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.
CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CushmanWakefield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CushmanWakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.42 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.14 | 13.37 |
| 12 day EMA | 13.42 | 13.51 | 13.66 |
| 20 day EMA | 13.61 | 13.68 | 13.79 |
| 35 day EMA | 13.66 | 13.71 | 13.77 |
| 50 day EMA | 13.61 | 13.64 | 13.68 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.25 | 13.32 |
| 12 day SMA | 13.49 | 13.65 | 13.81 |
| 20 day SMA | 13.94 | 14.02 | 14.07 |
| 35 day SMA | 13.81 | 13.8 | 13.79 |
| 50 day SMA | 13.69 | 13.7 | 13.72 |
| 100 day SMA | 13.55 | 13.57 | 13.59 |
| 150 day SMA | 13.42 | 13.44 | 13.46 |
| 200 day SMA | 14.12 | 14.13 | 14.14 |


