ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 16.17 and 16.72

Intraday Target 116.04
Intraday Target 216.29
Intraday Target 316.586666666667
Intraday Target 416.84
Intraday Target 517.14

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Tue 20 January 2026 16.55 (-3.78%) 16.74 16.33 - 16.88 1.3297 times
Fri 16 January 2026 17.20 (0.76%) 16.93 16.84 - 17.21 0.8682 times
Thu 15 January 2026 17.07 (4.34%) 16.50 16.35 - 17.15 0.9463 times
Wed 14 January 2026 16.36 (-1.74%) 16.64 15.95 - 16.80 1.1017 times
Tue 13 January 2026 16.65 (-2.06%) 17.13 16.49 - 17.20 0.9081 times
Mon 12 January 2026 17.00 (2.29%) 16.45 16.26 - 17.07 0.9911 times
Fri 09 January 2026 16.62 (0.91%) 16.57 16.50 - 16.97 1.3765 times
Thu 08 January 2026 16.47 (-1.5%) 16.57 16.42 - 16.87 0.6359 times
Wed 07 January 2026 16.72 (0.36%) 16.64 16.44 - 16.90 0.6287 times
Tue 06 January 2026 16.66 (-0.42%) 16.57 16.19 - 16.77 1.2138 times
Mon 05 January 2026 16.73 (5.62%) 15.72 15.72 - 16.73 0.9099 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 16.17 and 16.72

Weekly Target 116.04
Weekly Target 216.29
Weekly Target 316.586666666667
Weekly Target 416.84
Weekly Target 517.14

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Tue 20 January 2026 16.55 (-3.78%) 16.74 16.33 - 16.88 0.3261 times
Fri 16 January 2026 17.20 (3.49%) 16.45 15.95 - 17.21 1.1808 times
Fri 09 January 2026 16.62 (4.92%) 15.72 15.72 - 16.97 1.1684 times
Fri 02 January 2026 15.84 (-4.17%) 16.53 15.80 - 16.64 0.4114 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.0968 times
Fri 26 December 2025 16.53 (2.16%) 16.16 16.08 - 16.65 0.5318 times
Fri 19 December 2025 16.18 (5.82%) 15.43 15.06 - 16.23 1.9325 times
Fri 12 December 2025 15.29 (-3.04%) 16.10 15.00 - 16.18 1.6519 times
Fri 05 December 2025 15.77 (-5.85%) 16.45 15.73 - 16.93 1.4037 times
Fri 28 November 2025 16.75 (4.62%) 15.99 15.92 - 17.24 1.2967 times
Fri 21 November 2025 16.01 (3.42%) 15.48 14.45 - 16.10 1.2873 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 16.14 and 17.63

Monthly Target 115
Monthly Target 215.78
Monthly Target 316.493333333333
Monthly Target 417.27
Monthly Target 517.98

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 20 January 2026 16.55 (2.22%) 16.19 15.72 - 17.21 0.4674 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 0.9687 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7315 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.0875 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.109 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.2762 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.1278 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.8599 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.8872 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.485 times
Mon 31 March 2025 10.22 (-14.05%) 11.87 9.94 - 12.00 0.9365 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 16.14 and 17.63

Yearly Target 115
Yearly Target 215.78
Yearly Target 316.493333333333
Yearly Target 417.27
Yearly Target 517.98

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 20 January 2026 16.55 (2.22%) 16.19 15.72 - 17.21 0.0577 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.4908 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.5841 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.9215 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.0363 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.8034 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.1062 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.58

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.

CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.66
20 day DMA 16.55
35 day DMA 16.2
50 day DMA 16.04
100 day DMA 16.02
150 day DMA 14.85
200 day DMA 13.51

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.8916.74
12 day EMA16.6616.6816.59
20 day EMA16.5116.5116.44
35 day EMA16.3116.316.25
50 day EMA16.116.0816.03

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.8616.74
12 day SMA16.6616.6316.57
20 day SMA16.5516.5216.43
35 day SMA16.216.2116.2
50 day SMA16.0416.0215.99
100 day SMA16.0216.0216
150 day SMA14.8514.8114.77
200 day SMA13.5113.4713.43

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top