ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 13.15 and 13.65

Intraday Target 113.05
Intraday Target 213.24
Intraday Target 313.553333333333
Intraday Target 413.74
Intraday Target 514.05

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 31 July 2026 13.42 (-2.61%) 13.71 13.37 - 13.87 0.7354 times
Thu 30 July 2026 13.78 (2.07%) 13.63 13.25 - 13.85 0.7291 times
Wed 29 July 2026 13.50 (-1.1%) 13.52 13.36 - 13.86 0.963 times
Tue 28 July 2026 13.65 (4.04%) 13.27 13.11 - 13.67 0.6089 times
Mon 27 July 2026 13.12 (3.14%) 12.89 12.84 - 13.37 0.5332 times
Fri 24 July 2026 12.72 (2%) 12.62 12.52 - 12.99 0.8561 times
Thu 23 July 2026 12.47 (-0.16%) 12.24 12.16 - 12.51 1.1113 times
Wed 22 July 2026 12.49 (-4.58%) 13.17 12.29 - 13.18 1.5283 times
Tue 21 July 2026 13.09 (0.23%) 13.01 12.93 - 13.31 1.9898 times
Mon 20 July 2026 13.06 (-4.39%) 13.71 12.94 - 13.71 0.9449 times
Fri 17 July 2026 13.66 (-2.78%) 13.90 13.50 - 14.20 0.7319 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.13 and 14.16

Weekly Target 112.35
Weekly Target 212.88
Weekly Target 313.376666666667
Weekly Target 413.91
Weekly Target 514.41

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 31 July 2026 13.42 (5.5%) 12.89 12.84 - 13.87 0.8813 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 1.5875 times
Fri 17 July 2026 13.66 (1.26%) 13.59 12.85 - 14.22 0.8203 times
Fri 10 July 2026 13.49 (-3.57%) 13.95 13.10 - 14.15 0.5841 times
Thu 02 July 2026 13.99 (2.64%) 13.50 13.28 - 14.03 1.1625 times
Fri 26 June 2026 13.63 (5.66%) 12.75 12.67 - 13.66 1.009 times
Thu 18 June 2026 12.90 (-4.44%) 13.78 12.74 - 14.16 0.9293 times
Fri 12 June 2026 13.50 (0.97%) 13.41 13.05 - 13.94 0.9655 times
Fri 05 June 2026 13.37 (7.48%) 12.32 11.98 - 13.49 1.235 times
Fri 29 May 2026 12.44 (-3.49%) 12.94 12.38 - 13.28 0.8256 times
Fri 22 May 2026 12.89 (3.53%) 12.41 12.31 - 13.13 1.0434 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 11.76 and 13.82

Monthly Target 111.21
Monthly Target 212.31
Monthly Target 313.266666666667
Monthly Target 414.37
Monthly Target 515.33

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 31 July 2026 13.42 (0.22%) 13.44 12.16 - 14.22 1.0971 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.1198 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.9382 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7598 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8471 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.6192 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.753 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0093 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7749 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.0816 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1749 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.58 and 15.41

Yearly Target 18.3
Yearly Target 210.86
Yearly Target 314.13
Yearly Target 416.69
Yearly Target 519.96

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 31 July 2026 13.42 (-17.11%) 16.19 11.57 - 17.40 0.7663 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.3432 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.4412 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.6977 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 0.927 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7268 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.0978 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.22

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CushmanWakefield in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CushmanWakefield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.25
20 day DMA 13.35
35 day DMA 13.33
50 day DMA 13.23
100 day DMA 13.21
150 day DMA 13.92
200 day DMA 14.39

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.4413.27
12 day EMA13.3313.3113.23
20 day EMA13.3113.313.25
35 day EMA13.2713.2613.23
50 day EMA13.2113.213.18

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.3513.09
12 day SMA13.2513.2813.21
20 day SMA13.3513.3813.38
35 day SMA13.3313.3213.33
50 day SMA13.2313.2113.19
100 day SMA13.2113.213.2
150 day SMA13.9213.9413.95
200 day SMA14.3914.414.41

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top