ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 12.73 and 13.06

Intraday Target 112.49
Intraday Target 212.63
Intraday Target 312.816666666667
Intraday Target 412.96
Intraday Target 513.15

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Mon 22 June 2026 12.78 (-0.93%) 12.75 12.67 - 13.00 0.9215 times
Thu 18 June 2026 12.90 (-0.23%) 13.00 12.74 - 13.17 1.891 times
Wed 17 June 2026 12.93 (-3.79%) 13.39 12.89 - 13.75 0.9885 times
Tue 16 June 2026 13.44 (0.37%) 13.51 13.43 - 13.74 0.8174 times
Mon 15 June 2026 13.39 (-0.81%) 13.78 13.33 - 14.16 0.7557 times
Fri 12 June 2026 13.50 (2.2%) 13.22 13.07 - 13.71 0.8128 times
Thu 11 June 2026 13.21 (-0.08%) 13.27 13.05 - 13.47 0.8923 times
Wed 10 June 2026 13.22 (-4.27%) 13.73 13.21 - 13.84 0.8437 times
Tue 09 June 2026 13.81 (4.31%) 13.26 13.26 - 13.94 1.2437 times
Mon 08 June 2026 13.24 (-0.97%) 13.41 13.22 - 13.60 0.8334 times
Fri 05 June 2026 13.37 (0.75%) 13.19 13.03 - 13.49 1.1743 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.73 and 13.06

Weekly Target 112.49
Weekly Target 212.63
Weekly Target 312.816666666667
Weekly Target 412.96
Weekly Target 513.15

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Mon 22 June 2026 12.78 (-0.93%) 12.75 12.67 - 13.00 0.2326 times
Thu 18 June 2026 12.90 (-4.44%) 13.78 12.74 - 14.16 1.1237 times
Fri 12 June 2026 13.50 (0.97%) 13.41 13.05 - 13.94 1.1674 times
Fri 05 June 2026 13.37 (7.48%) 12.32 11.98 - 13.49 1.4934 times
Fri 29 May 2026 12.44 (-3.49%) 12.94 12.38 - 13.28 0.9984 times
Fri 22 May 2026 12.89 (3.53%) 12.41 12.31 - 13.13 1.2617 times
Fri 15 May 2026 12.45 (-12.26%) 14.12 12.05 - 14.20 1.1717 times
Fri 08 May 2026 14.19 (0.57%) 14.13 13.56 - 14.86 1.0909 times
Fri 01 May 2026 14.11 (-1.67%) 14.32 13.80 - 14.79 0.8259 times
Fri 24 April 2026 14.35 (-1.91%) 14.56 13.96 - 15.19 0.6343 times
Fri 17 April 2026 14.63 (10.67%) 13.08 13.08 - 14.85 0.8782 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 12.38 and 14.56

Monthly Target 110.79
Monthly Target 211.79
Monthly Target 312.973333333333
Monthly Target 413.97
Monthly Target 515.15

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Mon 22 June 2026 12.78 (2.73%) 12.32 11.98 - 14.16 0.8225 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.9612 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7785 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8678 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.6589 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7714 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.034 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7939 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1082 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.2037 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.3474 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.26 and 15.09

Yearly Target 18.09
Yearly Target 210.43
Yearly Target 313.916666666667
Yearly Target 416.26
Yearly Target 519.75

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Mon 22 June 2026 12.78 (-21.06%) 16.19 11.57 - 17.40 0.628 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.373 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.4731 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.7353 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 0.9475 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.743 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.1 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.26
20 day DMA 13.06
35 day DMA 13.21
50 day DMA 13.51
100 day DMA 13.49
150 day DMA 14.36
200 day DMA 14.77

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.1313.24
12 day EMA13.1113.1713.22
20 day EMA13.1413.1813.21
35 day EMA13.2913.3213.34
50 day EMA13.4213.4513.47

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.2313.29
12 day SMA13.2613.2513.26
20 day SMA13.0613.0613.06
35 day SMA13.2113.2513.28
50 day SMA13.5113.5113.53
100 day SMA13.4913.5213.56
150 day SMA14.3614.3814.39
200 day SMA14.7714.7814.8

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top