CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 13.28 and 13.63
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.56 |
| Intraday Target 4 | 13.7 |
| Intraday Target 5 | 13.91 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.49 (-0.07%) | 13.67 | 13.42 - 13.77 | 0.2664 times | Thu 09 July 2026 | 13.50 (0.52%) | 13.46 | 13.29 - 13.70 | 0.4415 times | Wed 08 July 2026 | 13.43 (-2.75%) | 13.55 | 13.10 - 13.61 | 0.4504 times | Tue 07 July 2026 | 13.81 (0.15%) | 13.93 | 13.77 - 14.15 | 0.8754 times | Mon 06 July 2026 | 13.79 (-1.43%) | 13.95 | 13.68 - 14.02 | 0.9247 times | Thu 02 July 2026 | 13.99 (1.08%) | 13.96 | 13.73 - 14.03 | 1.3565 times | Wed 01 July 2026 | 13.84 (3.36%) | 13.44 | 13.28 - 14.00 | 2.0228 times | Tue 30 June 2026 | 13.39 (-2.55%) | 13.68 | 13.36 - 13.68 | 1.0898 times | Mon 29 June 2026 | 13.74 (0.81%) | 13.50 | 13.30 - 13.79 | 1.419 times | Fri 26 June 2026 | 13.63 (4.85%) | 12.96 | 12.96 - 13.66 | 1.1534 times | Thu 25 June 2026 | 13.00 (0%) | 13.17 | 12.88 - 13.33 | 0.9544 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.77 and 13.82
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.49 (-3.57%) | 13.95 | 13.10 - 14.15 | 0.6068 times | Thu 02 July 2026 | 13.99 (2.64%) | 13.50 | 13.28 - 14.03 | 1.2077 times | Fri 26 June 2026 | 13.63 (5.66%) | 12.75 | 12.67 - 13.66 | 1.0482 times | Thu 18 June 2026 | 12.90 (-4.44%) | 13.78 | 12.74 - 14.16 | 0.9655 times | Fri 12 June 2026 | 13.50 (0.97%) | 13.41 | 13.05 - 13.94 | 1.003 times | Fri 05 June 2026 | 13.37 (7.48%) | 12.32 | 11.98 - 13.49 | 1.2831 times | Fri 29 May 2026 | 12.44 (-3.49%) | 12.94 | 12.38 - 13.28 | 0.8578 times | Fri 22 May 2026 | 12.89 (3.53%) | 12.41 | 12.31 - 13.13 | 1.084 times | Fri 15 May 2026 | 12.45 (-12.26%) | 14.12 | 12.05 - 14.20 | 1.0067 times | Fri 08 May 2026 | 14.19 (0.57%) | 14.13 | 13.56 - 14.86 | 0.9372 times | Fri 01 May 2026 | 14.11 (-1.67%) | 14.32 | 13.80 - 14.79 | 0.7096 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 13.3 and 14.35
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.49 (0.75%) | 13.44 | 13.10 - 14.15 | 0.3285 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.2165 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 1.0192 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.8254 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.9202 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.759 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.818 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0964 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.8418 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.175 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.2763 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.62 and 15.45
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 14.153333333333 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 19.98 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.49 (-16.68%) | 16.19 | 11.57 - 17.40 | 0.6894 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.3598 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.459 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.7186 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 0.9384 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7358 times | Thu 31 December 2020 | 14.83 (0%) | 11.56 | 10.78 - 17.14 | 0.099 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.64
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.
CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CushmanWakefield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.21 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.59 | 13.64 |
| 12 day EMA | 13.52 | 13.52 | 13.52 |
| 20 day EMA | 13.45 | 13.45 | 13.45 |
| 35 day EMA | 13.43 | 13.43 | 13.43 |
| 50 day EMA | 13.44 | 13.44 | 13.44 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.7 | 13.77 |
| 12 day SMA | 13.55 | 13.49 | 13.43 |
| 20 day SMA | 13.38 | 13.36 | 13.38 |
| 35 day SMA | 13.21 | 13.18 | 13.16 |
| 50 day SMA | 13.32 | 13.34 | 13.36 |
| 100 day SMA | 13.21 | 13.2 | 13.21 |
| 150 day SMA | 14.16 | 14.18 | 14.21 |
| 200 day SMA | 14.59 | 14.61 | 14.62 |


