CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 8.21 and 8.46

Intraday Target 18.01
Intraday Target 28.15
Intraday Target 38.2633333333333
Intraday Target 48.4
Intraday Target 58.51

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Thu 17 April 2025 8.28 (1.6%) 8.16 8.13 - 8.38 4.503 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 5.497 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 8.19 and 8.48

Weekly Target 17.96
Weekly Target 28.12
Weekly Target 38.25
Weekly Target 48.41
Weekly Target 58.54

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Thu 17 April 2025 8.28 (1.6%) 8.25 8.09 - 8.38 4.503 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 5.497 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 0 times
Wed 16 April 2025 8.15 (0%) 8.25 8.09 - 8.38 5.497 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 6.6 and 9.33

Monthly Target 16.03
Monthly Target 27.16
Monthly Target 38.7633333333333
Monthly Target 49.89
Monthly Target 511.49

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Thu 17 April 2025 8.28 (-18.98%) 10.16 7.64 - 10.37 1.2015 times
Mon 31 March 2025 10.22 (-14.05%) 11.87 9.94 - 12.00 0.9839 times
Fri 28 February 2025 11.89 (-13.78%) 13.49 11.49 - 13.78 0.9872 times
Fri 31 January 2025 13.79 (5.43%) 13.10 11.53 - 14.28 0.7864 times
Tue 31 December 2024 13.08 (-14.12%) 15.28 12.60 - 15.51 0.6047 times
Tue 26 November 2024 15.23 (12.4%) 13.64 12.93 - 16.11 0.9078 times
Thu 31 October 2024 13.55 (-0.59%) 13.53 12.22 - 13.87 1.1861 times
Mon 30 September 2024 13.63 (4.85%) 12.81 12.23 - 13.99 1.1256 times
Fri 30 August 2024 13.00 (-0.84%) 13.11 11.55 - 13.60 0.9794 times
Wed 31 July 2024 13.11 (26.06%) 10.40 9.92 - 13.79 1.2374 times
Fri 28 June 2024 10.40 (-6.39%) 11.27 9.97 - 11.32 1.1047 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 4.64 and 11.28

Yearly Target 13.43
Yearly Target 25.85
Yearly Target 310.066666666667
Yearly Target 412.49
Yearly Target 516.71

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Thu 17 April 2025 8.28 (-36.7%) 13.10 7.64 - 14.28 0.4694 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.6294 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.9383 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.0454 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.8105 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.1071 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cushman Wakefield CWK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.27

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CushmanWakefield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.21 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.16
20 day DMA 8.2
35 day DMA 9.06
50 day DMA 9.79
100 day DMA 11.49
150 day DMA 12.27
200 day DMA 12.43

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.168.16
12 day EMA8.248.238.25
20 day EMA8.488.58.54
35 day EMA9.129.179.23
50 day EMA9.889.9510.02

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.158.15
12 day SMA8.168.158.16
20 day SMA8.28.248.28
35 day SMA9.069.129.21
50 day SMA9.799.879.97
100 day SMA11.4911.5611.63
150 day SMA12.2712.3112.35
200 day SMA12.4312.4512.47

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24177.45 at (12:55 21 Mon April)

1.37% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55428.75 at (12:55 21 Mon April)

2.1% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26508.25 at (12:55 21 Mon April)

1.67% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 10.51% at 5310.000 Angel One Limited 6.95% at 2520.000 Tech Mahindra Limited 6.4% at 1387.500 MphasiS Limited 6.13% at 2413.000 Idea Cellular Limited 5.75% at 7.730 View full list of current gainers

Back to top