CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 16.17 and 16.72
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.29 |
| Intraday Target 3 | 16.586666666667 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 17.14 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.55 (-3.78%) | 16.74 | 16.33 - 16.88 | 1.3297 times | Fri 16 January 2026 | 17.20 (0.76%) | 16.93 | 16.84 - 17.21 | 0.8682 times | Thu 15 January 2026 | 17.07 (4.34%) | 16.50 | 16.35 - 17.15 | 0.9463 times | Wed 14 January 2026 | 16.36 (-1.74%) | 16.64 | 15.95 - 16.80 | 1.1017 times | Tue 13 January 2026 | 16.65 (-2.06%) | 17.13 | 16.49 - 17.20 | 0.9081 times | Mon 12 January 2026 | 17.00 (2.29%) | 16.45 | 16.26 - 17.07 | 0.9911 times | Fri 09 January 2026 | 16.62 (0.91%) | 16.57 | 16.50 - 16.97 | 1.3765 times | Thu 08 January 2026 | 16.47 (-1.5%) | 16.57 | 16.42 - 16.87 | 0.6359 times | Wed 07 January 2026 | 16.72 (0.36%) | 16.64 | 16.44 - 16.90 | 0.6287 times | Tue 06 January 2026 | 16.66 (-0.42%) | 16.57 | 16.19 - 16.77 | 1.2138 times | Mon 05 January 2026 | 16.73 (5.62%) | 15.72 | 15.72 - 16.73 | 0.9099 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 16.17 and 16.72
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.586666666667 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.55 (-3.78%) | 16.74 | 16.33 - 16.88 | 0.3261 times | Fri 16 January 2026 | 17.20 (3.49%) | 16.45 | 15.95 - 17.21 | 1.1808 times | Fri 09 January 2026 | 16.62 (4.92%) | 15.72 | 15.72 - 16.97 | 1.1684 times | Fri 02 January 2026 | 15.84 (-4.17%) | 16.53 | 15.80 - 16.64 | 0.4114 times | Mon 29 December 2025 | 16.53 (0%) | 16.53 | 16.38 - 16.64 | 0.0968 times | Fri 26 December 2025 | 16.53 (2.16%) | 16.16 | 16.08 - 16.65 | 0.5318 times | Fri 19 December 2025 | 16.18 (5.82%) | 15.43 | 15.06 - 16.23 | 1.9325 times | Fri 12 December 2025 | 15.29 (-3.04%) | 16.10 | 15.00 - 16.18 | 1.6519 times | Fri 05 December 2025 | 15.77 (-5.85%) | 16.45 | 15.73 - 16.93 | 1.4037 times | Fri 28 November 2025 | 16.75 (4.62%) | 15.99 | 15.92 - 17.24 | 1.2967 times | Fri 21 November 2025 | 16.01 (3.42%) | 15.48 | 14.45 - 16.10 | 1.2873 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 16.14 and 17.63
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.493333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.55 (2.22%) | 16.19 | 15.72 - 17.21 | 0.4674 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.9687 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7315 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0875 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.109 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2762 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1278 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8599 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.8872 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.485 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 0.9365 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 16.14 and 17.63
| Yearly Target 1 | 15 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 16.493333333333 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 17.98 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.55 (2.22%) | 16.19 | 15.72 - 17.21 | 0.0577 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.4908 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.5841 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.9215 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 1.0363 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.8034 times | Thu 31 December 2020 | 14.83 (0%) | 11.56 | 10.78 - 17.14 | 0.1062 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.58
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.
CushmanWakefield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CushmanWakefield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.02 |
| 150 day DMA | 14.85 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.89 | 16.74 |
| 12 day EMA | 16.66 | 16.68 | 16.59 |
| 20 day EMA | 16.51 | 16.51 | 16.44 |
| 35 day EMA | 16.31 | 16.3 | 16.25 |
| 50 day EMA | 16.1 | 16.08 | 16.03 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.86 | 16.74 |
| 12 day SMA | 16.66 | 16.63 | 16.57 |
| 20 day SMA | 16.55 | 16.52 | 16.43 |
| 35 day SMA | 16.2 | 16.21 | 16.2 |
| 50 day SMA | 16.04 | 16.02 | 15.99 |
| 100 day SMA | 16.02 | 16.02 | 16 |
| 150 day SMA | 14.85 | 14.81 | 14.77 |
| 200 day SMA | 13.51 | 13.47 | 13.43 |


