ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWK Historical charts - Cushman & Wakefield plc

Historical charts for Stock CWK - Share Cushman & Wakefield plc trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 15.91
  • 12Day Average: 16.12
  • 20Day Average: 15.83
  • 50Day Average: 15.84
  • 100Day Average: 15.28
  • 150Day Average: 13.73

CWK Indicators & signals

Indicator MACD (12,26,9)

15.94, 15.92, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 17.74, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 15.21 15.20 to 16.18 -3.55% 1.06 times
05 Fri Dec 2025 15.77 15.73 to 16.11 -1.07% 1.1 times
04 Thu Dec 2025 15.94 15.85 to 16.69 -2.33% 1.05 times
03 Wed Dec 2025 16.32 16.13 to 16.63 0% 0.93 times
02 Tue Dec 2025 16.32 16.31 to 16.93 -1.86% 0.88 times
01 Mon Dec 2025 16.63 16.07 to 16.81 -0.72% 0.75 times
28 Fri Nov 2025 16.75 16.58 to 16.90 -0.71% 0.32 times
26 Wed Nov 2025 16.87 16.70 to 17.24 0.6% 1.57 times
25 Tue Nov 2025 16.77 16.28 to 17.01 4.23% 1.31 times
24 Mon Nov 2025 16.09 15.92 to 16.30 0.5% 1.16 times
21 Fri Nov 2025 16.01 15.15 to 16.10 8.62% 0.92 times
20 Thu Nov 2025 14.74 14.71 to 15.55 -1.73% 1.18 times

Technical analysis forecast for CWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWK CWK at this time. Stock is falling and might fall more.

It appears as if CWK CWK gave a large move recently.

Stock of CWK (CWK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CWK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CWK stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.5 as target. However if you take a buy trade in CWK, then use 15.3 as stoploss and 15.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWK Historical charts - Share Cushman & Wakefield plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CWK Historical charts - Share Cushman & Wakefield plc

 

Back to top