ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWK Historical charts - Cushman & Wakefield plc

Historical charts for Stock CWK - Share Cushman & Wakefield plc trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 15.27
  • 12Day Average: 15.91
  • 20Day Average: 15.73
  • 50Day Average: 15.79
  • 100Day Average: 15.43
  • 150Day Average: 13.87

CWK Indicators & signals

Indicator MACD (12,26,9)

15.63, 15.74, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

28, 15.25, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 15.29 15.14 to 15.77 -1.92% 1.03 times
11 Thu Dec 2025 15.59 15.36 to 15.72 2.3% 1.38 times
10 Wed Dec 2025 15.24 15.02 to 15.49 1.46% 1.46 times
09 Tue Dec 2025 15.02 15.00 to 15.52 -1.25% 0.8 times
08 Mon Dec 2025 15.21 15.20 to 16.18 -3.55% 1.1 times
05 Fri Dec 2025 15.77 15.73 to 16.11 -1.07% 1.15 times
04 Thu Dec 2025 15.94 15.85 to 16.69 -2.33% 1.1 times
03 Wed Dec 2025 16.32 16.13 to 16.63 0% 0.97 times
02 Tue Dec 2025 16.32 16.31 to 16.93 -1.86% 0.91 times
01 Mon Dec 2025 16.63 16.07 to 16.81 -0.72% 0.78 times
28 Fri Nov 2025 16.75 16.58 to 16.90 -0.71% 0.34 times
26 Wed Nov 2025 16.87 16.70 to 17.24 0.6% 1.63 times

Technical analysis forecast for CWK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWK CWK at this time. Stock is falling and might fall more.

It appears as if CWK CWK gave a large move recently.

Stock of CWK (CWK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.72. However, stock will show a bearish move below 15.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWK Historical charts - Share Cushman & Wakefield plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CWK Historical charts - Share Cushman & Wakefield plc

 

Back to top