USA Cushman & Wakefield Plc CWK All indicator, Cushman & Wakefield Plc CWK indicators All technical analysis, Cushman & Wakefield Plc CWK indicators All free charts, Cushman & Wakefield Plc CWK indicators All historical values USA

Stock CWK - Share Cushman & Wakefield Plc trades in USA under Finance Deals in Real Estate

Daily Support: 14.9
Daily Resistance: 15.53
5 Day DMA Moving Average is 15.27
20 Day DMA Moving Average is 15.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.92%	15.72	15.29	15.77	15.14	0.38 times
Thu 11 Dec 2025	2.3%	15.40	15.59	15.72	15.36	0.51 times
Wed 10 Dec 2025	1.46%	15.04	15.24	15.49	15.02	0.54 times
Tue 09 Dec 2025	-1.25%	15.23	15.02	15.52	15.00	0.29 times
Mon 08 Dec 2025	-3.55%	16.10	15.21	16.18	15.20	0.41 times
Fri 05 Dec 2025	-1.07%	16.02	15.77	16.11	15.73	0.42 times
Thu 04 Dec 2025	-2.33%	16.33	15.94	16.69	15.85	0.4 times
Wed 03 Dec 2025	0%	16.63	16.32	16.63	16.13	0.36 times
Tue 02 Dec 2025	-1.86%	16.77	16.32	16.93	16.31	0.34 times
Mon 01 Dec 2025	-0.72%	16.45	16.63	16.81	16.07	0.29 times

Volume is calculated using 10 day average volume

USA Cushman & Wakefield Plc CWK All indicator, Cushman & Wakefield Plc CWK indicators All technical analysis, Cushman & Wakefield Plc CWK indicators All free charts, Cushman & Wakefield Plc CWK indicators All historical values USA

Below are charts of USA Cushman & Wakefield Plc CWK All indicator, Cushman & Wakefield Plc CWK indicators All technical analysis, Cushman & Wakefield Plc CWK indicators All free charts, Cushman & Wakefield Plc CWK indicators All historical values USA

Cushman & Wakefield Plc CWK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cushman & Wakefield Plc CWK ADX is: 28, 16, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cushman & Wakefield Plc CWK are:

ADX	+DY	-DY
28	15.3	27.1
23.1	16.9	27.1
30.8	15	28.3
28.6	16.4	29.5
24.1	17.7	29
11.1	20.3	25.4
7.1	21.3	24.6
0	23.7	23.7
3.4	25	23.3
0	25	25

ADX charts for Cushman & Wakefield Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cushman & Wakefield Plc CWK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cushman & Wakefield Plc is 15.73

50 day MA of Cushman & Wakefield Plc is 15.79

100 day MA of Cushman & Wakefield Plc is 15.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cushman & Wakefield Plc CWK is downtrend

Historical Moving averages values of Cushman & Wakefield Plc CWK are:

Price	20 day	50 day	100 day
15.29	15.73	15.79	15.43
15.59	15.74	15.8	15.39
15.24	15.76	15.81	15.35
15.02	15.79	15.82	15.31
15.21	15.83	15.84	15.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cushman & Wakefield Plc CWK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cushman & Wakefield Plc CWK is: 1641480 M

Current day volume is 1.217 times compared to averaged volume Cushman & Wakefield Plc has

Historical price to volume measure of Cushman & Wakefield Plc is:

Price	Percent Change	Percent change within day	Volume change
15.29	-1.92%	-2.74%	1.217 times
15.59	2.3%	1.23%	1.638 times
15.24	1.46%	1.33%	1.733 times
15.02	-1.25%	-1.38%	0.946 times
15.21	-3.55%	-5.53%	1.307 times
15.77	-1.07%	-1.56%	1.357 times
15.94	-2.33%	-2.39%	1.299 times
16.32	0%	-1.86%	1.152 times
16.32	-1.86%	-2.68%	1.082 times
16.63	-0.72%	1.09%	0.923 times

Price to volume Charts of Cushman & Wakefield Plc CWK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cushman & Wakefield Plc CWK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cushman & Wakefield Plc CWK is: 15.73 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cushman & Wakefield Plc CWK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.29	15.73	0.7	17.13	14.33
15.59	15.74	0.69	17.13	14.35
15.24	15.76	0.69	17.15	14.37
15.02	15.79	0.68	17.16	14.42
15.21	15.83	0.66	17.15	14.51

Bollinger Bands charts for Cushman & Wakefield Plc CWK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cushman & Wakefield Plc CWK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cushman & Wakefield Plc CWK

14 day Cushman & Wakefield Plc CWK RSI is: 56.04

According to RSI indicator, Selling is dominating the stock of Cushman & Wakefield Plc CWK

Historical values of RSI indicator for Cushman & Wakefield Plc are as follows in descending order:

56.04 56.43 56.24 56.8 56.38 58.84 58.38 59.62 59.62 60.41 59.63 58.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cushman & Wakefield Plc CWK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cushman & Wakefield Plc CWK

12,26,9 day Cushman & Wakefield Plc CWK MACD is: 15.63, 15.74, -0.11

According to MACD indicator, Prices of Cushman & Wakefield Plc CWK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cushman & Wakefield Plc CWK are:

15.63, 15.74, -0.11
15.69, 15.78, -0.09
15.71, 15.8, -0.09
15.8, 15.85, -0.049999999999999
15.94, 15.92, 0.02
16.07, 15.98, 0.09
16.13, 16, 0.13
16.17, 16, 0.17
16.14, 15.97, 0.17
16.11, 15.94, 0.17

MACD charts of Cushman & Wakefield Plc CWK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cushman & Wakefield Plc CWK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cushman & Wakefield Plc CWK CCI is: -86

According to CCI indicator, Cushman & Wakefield Plc CWK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cushman & Wakefield Plc

Historical CCI values of Cushman & Wakefield Plc CWK are:

-86 -65 -105 -115 -69 -24 14 40 61 59

CCI charts of Cushman & Wakefield Plc CWK are below. Second charts towards left.

Cushman & Wakefield Plc CWK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cushman & Wakefield Plc CWK Stochastics is: 21

According to Stochastics indicator, Buying is coming in Cushman & Wakefield Plc

Cushman & Wakefield Plc CWK is closing near its lowest lows

Historical Stochastics values of Cushman & Wakefield Plc CWK are:

21 21 21 21 21 21 21 21 21 21

Cushman & Wakefield Plc CWK Stochastics charts are below. Third charts to the left, at the bottom