USA Cushman & Wakefield Plc CWK MA indicator, Cushman & Wakefield Plc CWK indicators MA technical analysis, Cushman & Wakefield Plc CWK indicators MA free charts, Cushman & Wakefield Plc CWK indicators MA historical values USA

Stock CWK - Share Cushman & Wakefield Plc trades in USA under Finance Deals in Real Estate

Daily Support: 12.26
Daily Resistance: 12.84
5 Day DMA Moving Average is 12.69
20 Day DMA Moving Average is 13.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.8%	12.32	12.54	12.56	11.98	1.17 times
Fri 29 May 2026	-2.51%	12.72	12.44	12.81	12.38	0.84 times
Thu 28 May 2026	-1.01%	12.81	12.76	12.81	12.45	0.59 times
Wed 27 May 2026	0.7%	12.90	12.89	13.27	12.60	0.72 times
Tue 26 May 2026	-0.7%	12.94	12.80	13.28	12.70	0.61 times
Fri 22 May 2026	0.55%	12.77	12.89	12.95	12.60	0.46 times
Thu 21 May 2026	-0.31%	12.61	12.82	13.13	12.57	1.08 times
Wed 20 May 2026	2.14%	12.56	12.86	12.88	12.31	0.51 times
Tue 19 May 2026	-0.4%	12.60	12.59	12.90	12.32	0.6 times
Mon 18 May 2026	1.53%	12.41	12.64	13.00	12.31	0.84 times

Volume is calculated using 10 day average volume

USA Cushman & Wakefield Plc CWK MA indicator, Cushman & Wakefield Plc CWK indicators MA technical analysis, Cushman & Wakefield Plc CWK indicators MA free charts, Cushman & Wakefield Plc CWK indicators MA historical values USA

Below are charts of USA Cushman & Wakefield Plc CWK MA indicator, Cushman & Wakefield Plc CWK indicators MA technical analysis, Cushman & Wakefield Plc CWK indicators MA free charts, Cushman & Wakefield Plc CWK indicators MA historical values USA

Cushman & Wakefield Plc CWK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cushman & Wakefield Plc is 13.21

50 day MA of Cushman & Wakefield Plc is 13.33

100 day MA of Cushman & Wakefield Plc is 13.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cushman & Wakefield Plc CWK is downtrend

Historical Moving averages values of Cushman & Wakefield Plc CWK are:

Price	20 day	50 day	100 day
12.54	13.21	13.33	13.91
12.44	13.27	13.31	13.96
12.76	13.36	13.31	14
12.89	13.42	13.3	14.04
12.80	13.47	13.29	14.07

Moving averages charts of $comp $sb are below. First chart to the right hand side