PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share USA Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in USA under Finance Deals in Real Estate

Daily Support: 13.28
Daily Resistance: 13.63
5 Day Moving Average is 13.6
20 Day Moving Average is 13.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.07%	13.67	13.49	13.77	13.42	-74.48%
Thu 09 Jul 2026	0.52%	13.46	13.50	13.70	13.29	-57.7%
Wed 08 Jul 2026	-2.75%	13.55	13.43	13.61	13.10	-56.85%
Tue 07 Jul 2026	0.15%	13.93	13.81	14.15	13.77	-16.13%
Mon 06 Jul 2026	-1.43%	13.95	13.79	14.02	13.68	-11.41%
Thu 02 Jul 2026	1.08%	13.96	13.99	14.03	13.73	29.96%
Wed 01 Jul 2026	3.36%	13.44	13.84	14.00	13.28	93.79%
Tue 30 Jun 2026	-2.55%	13.68	13.39	13.68	13.36	4.41%
Mon 29 Jun 2026	0.81%	13.50	13.74	13.79	13.30	35.94%
Fri 26 Jun 2026	4.85%	12.96	13.63	13.66	12.96	10.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!