PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share USA Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in USA under Finance Deals in Real Estate

Daily Support: 15.13
Daily Resistance: 15.6
5 Day Moving Average is 15.44
20 Day Moving Average is 15.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.46%	15.04	15.24	15.49	15.02	39.48%
Tue 09 Dec 2025	-1.25%	15.23	15.02	15.52	15.00	-23.88%
Mon 08 Dec 2025	-3.55%	16.10	15.21	16.18	15.20	5.2%
Fri 05 Dec 2025	-1.07%	16.02	15.77	16.11	15.73	9.28%
Thu 04 Dec 2025	-2.33%	16.33	15.94	16.69	15.85	4.55%
Wed 03 Dec 2025	0%	16.63	16.32	16.63	16.13	-7.3%
Tue 02 Dec 2025	-1.86%	16.77	16.32	16.93	16.31	-12.93%
Mon 01 Dec 2025	-0.72%	16.45	16.63	16.81	16.07	-25.7%
Fri 28 Nov 2025	-0.71%	16.77	16.75	16.90	16.58	-67.92%
Wed 26 Nov 2025	0.6%	16.70	16.87	17.24	16.70	55.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!