PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share USA Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in USA under Finance Deals in Real Estate

Daily Support: 13.15
Daily Resistance: 13.65
5 Day Moving Average is 13.49
20 Day Moving Average is 13.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-2.61%	13.71	13.42	13.87	13.37	-12.94%
Thu 30 Jul 2026	2.07%	13.63	13.78	13.85	13.25	-13.68%
Wed 29 Jul 2026	-1.1%	13.52	13.50	13.86	13.36	14%
Tue 28 Jul 2026	4.04%	13.27	13.65	13.67	13.11	-27.92%
Mon 27 Jul 2026	3.14%	12.89	13.12	13.37	12.84	-36.88%
Fri 24 Jul 2026	0%	12.62	12.72	12.99	12.52	1.34%
Fri 24 Jul 2026	2%	12.62	12.72	12.99	12.52	1.34%
Thu 23 Jul 2026	-0.16%	12.24	12.47	12.51	12.16	31.56%
Wed 22 Jul 2026	-4.58%	13.17	12.49	13.18	12.29	80.92%
Tue 21 Jul 2026	0.23%	13.01	13.09	13.31	12.93	135.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!