PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share USA Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in USA under Finance Deals in Real Estate

Daily Support: 12.26
Daily Resistance: 12.84
5 Day Moving Average is 12.69
20 Day Moving Average is 13.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.8%	12.32	12.54	12.56	11.98	70.66%
Fri 29 May 2026	-2.51%	12.72	12.44	12.81	12.38	22.13%
Thu 28 May 2026	-1.01%	12.81	12.76	12.81	12.45	-12.99%
Wed 27 May 2026	0.7%	12.90	12.89	13.27	12.60	5.17%
Tue 26 May 2026	-0.7%	12.94	12.80	13.28	12.70	-10.54%
Fri 22 May 2026	0.55%	12.77	12.89	12.95	12.60	-32.63%
Thu 21 May 2026	-0.31%	12.61	12.82	13.13	12.57	57.79%
Wed 20 May 2026	2.14%	12.56	12.86	12.88	12.31	-25.26%
Tue 19 May 2026	-0.4%	12.60	12.59	12.90	12.32	-12.5%
Mon 18 May 2026	1.53%	12.41	12.64	13.00	12.31	22.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!