PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share USA Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in USA under Finance Deals in Real Estate

Daily Support: 12.11
Daily Resistance: 12.82
5 Day Moving Average is 12.67
20 Day Moving Average is 13.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.16%	12.65	12.54	13.10	12.39	-19.61%
Tue 15 Sep 2026	-1.42%	12.59	12.52	12.72	12.45	-19.33%
Mon 14 Sep 2026	-1.55%	12.84	12.70	13.13	12.66	-38.33%
Fri 11 Sep 2026	1.74%	12.89	12.90	13.02	12.74	-33.93%
Thu 10 Sep 2026	-3.72%	12.99	12.68	13.18	12.61	-15.75%
Wed 09 Sep 2026	-0.68%	13.17	13.17	13.27	12.91	2.76%
Tue 08 Sep 2026	-2.93%	13.46	13.26	13.84	13.15	13.89%
Fri 04 Sep 2026	1.34%	13.35	13.66	13.71	13.19	-19.51%
Thu 03 Sep 2026	3.37%	13.33	13.48	13.69	13.28	31.44%
Wed 02 Sep 2026	-2.61%	13.52	13.04	13.76	13.03	-32.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!