PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share USA Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in USA under Finance Deals in Real Estate

Daily Support: 12.47
Daily Resistance: 15.24
5 Day Moving Average is 15.56
20 Day Moving Average is 16.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-13.82%	16.29	13.97	16.50	13.73	134.15%
Tue 10 Feb 2026	-0.67%	16.44	16.21	16.64	16.20	-43.98%
Mon 09 Feb 2026	0.99%	16.35	16.32	16.41	16.02	-12.47%
Fri 06 Feb 2026	6.88%	15.33	16.16	16.30	15.32	56.85%
Thu 05 Feb 2026	-1.43%	15.40	15.12	15.65	15.03	-3.4%
Wed 04 Feb 2026	0.52%	15.27	15.34	15.60	14.92	-0.91%
Tue 03 Feb 2026	-5.8%	16.20	15.26	16.34	15.14	-14.95%
Mon 02 Feb 2026	-1.46%	16.44	16.20	16.74	16.12	-23.57%
Fri 30 Jan 2026	-1.14%	16.39	16.44	16.64	16.18	-29.19%
Thu 29 Jan 2026	0.6%	16.63	16.63	16.71	16.28	-35.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!