PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share USA Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in USA under Finance Deals in Real Estate

Daily Support: 12.73
Daily Resistance: 13.06
5 Day Moving Average is 13.09
20 Day Moving Average is 13.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.93%	12.75	12.78	13.00	12.67	-5.25%
Thu 18 Jun 2026	-0.23%	13.00	12.90	13.17	12.74	94.44%
Wed 17 Jun 2026	-3.79%	13.39	12.93	13.75	12.89	1.65%
Tue 16 Jun 2026	0.37%	13.51	13.44	13.74	13.43	-15.96%
Mon 15 Jun 2026	-0.81%	13.78	13.39	14.16	13.33	-22.29%
Fri 12 Jun 2026	2.2%	13.22	13.50	13.71	13.07	-16.43%
Thu 11 Jun 2026	-0.08%	13.27	13.21	13.47	13.05	-8.25%
Wed 10 Jun 2026	-4.27%	13.73	13.22	13.84	13.21	-13.25%
Tue 09 Jun 2026	4.31%	13.26	13.81	13.94	13.26	27.88%
Mon 08 Jun 2026	-0.97%	13.41	13.24	13.60	13.22	-14.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!