PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share USA Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in USA under Finance Deals in Real Estate

Daily Support: 14.42
Daily Resistance: 15.06
5 Day Moving Average is 14.05
20 Day Moving Average is 12.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	4.28%	14.39	14.63	14.85	14.21	-28.74%
Thu 16 Apr 2026	1.01%	13.90	14.03	14.17	13.72	-35.9%
Wed 15 Apr 2026	-1.14%	14.11	13.89	14.32	13.83	-52.48%
Tue 14 Apr 2026	2.86%	13.31	14.05	14.25	13.31	9.22%
Mon 13 Apr 2026	3.33%	13.08	13.66	13.69	13.08	-44.85%
Fri 10 Apr 2026	0.53%	13.17	13.22	13.24	12.82	-25.23%
Thu 09 Apr 2026	-2.88%	13.37	13.15	13.48	12.60	104.99%
Wed 08 Apr 2026	6.61%	13.49	13.54	13.74	13.44	15.57%
Tue 07 Apr 2026	0.63%	12.53	12.70	12.77	12.47	-31.26%
Mon 06 Apr 2026	1.12%	12.41	12.62	12.67	12.40	-53.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!