PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share USA Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in USA under Finance Deals in Real Estate

Daily Support: 13.26
Daily Resistance: 13.83
5 Day Moving Average is 13.52
20 Day Moving Average is 13.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.3%	13.41	13.42	13.67	13.10	-24.4%
Tue 03 Mar 2026	-1.18%	13.05	13.38	13.74	13.05	10.65%
Mon 02 Mar 2026	0.97%	12.98	13.54	13.64	12.81	-18.18%
Fri 27 Feb 2026	-3.18%	13.49	13.41	13.59	13.26	31.78%
Thu 26 Feb 2026	0.65%	13.88	13.85	14.27	13.76	14.65%
Wed 25 Feb 2026	1.4%	13.70	13.76	13.87	13.34	12.51%
Tue 24 Feb 2026	4.95%	12.95	13.57	13.68	12.95	55.92%
Mon 23 Feb 2026	-3%	13.19	12.93	13.30	12.72	66.31%
Fri 20 Feb 2026	1.52%	13.08	13.33	13.36	12.81	28.32%
Thu 19 Feb 2026	-3.17%	13.17	13.13	13.46	12.58	100.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!