PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share USA Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in USA under Finance Deals in Real Estate

Daily Support: 13.05
Daily Resistance: 13.59
5 Day Moving Average is 13.92
20 Day Moving Average is 14.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.98%	13.71	13.35	13.82	13.28	-44.94%
Mon 11 May 2026	-3.03%	14.12	13.76	14.20	13.66	-35.17%
Fri 08 May 2026	2.45%	14.04	14.19	14.33	13.90	-47.59%
Thu 07 May 2026	-4.22%	14.24	13.85	14.40	13.59	32.68%
Wed 06 May 2026	0%	14.85	14.46	14.86	14.43	-39.14%
Wed 06 May 2026	-0.48%	14.85	14.46	14.86	14.43	-39.14%
Tue 05 May 2026	4.91%	13.99	14.53	14.59	13.76	-9.4%
Mon 04 May 2026	-1.84%	14.13	13.85	14.30	13.56	5.04%
Fri 01 May 2026	0.5%	14.12	14.11	14.22	13.82	-30.3%
Thu 30 Apr 2026	0.65%	13.88	14.04	14.13	13.80	3.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!