PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share USA Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in USA under Finance Deals in Real Estate

Daily Support: 12
Daily Resistance: 12.45
5 Day Moving Average is 12.06
20 Day Moving Average is 12.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-0.9%	11.99	12.07	12.38	11.93	-53.82%
Wed 25 Mar 2026	1.92%	12.22	12.18	12.31	11.83	-48.45%
Tue 24 Mar 2026	-2.61%	12.03	11.95	12.83	11.84	7.01%
Mon 23 Mar 2026	3.72%	12.32	12.27	12.62	12.03	-22.77%
Fri 20 Mar 2026	-2.39%	12.11	11.83	12.11	11.67	-52.77%
Thu 19 Mar 2026	-2.81%	12.18	12.12	12.50	12.03	-37.18%
Tue 17 Mar 2026	0.81%	12.62	12.47	12.93	12.41	-46.57%
Mon 16 Mar 2026	1.89%	12.38	12.37	12.74	12.18	15.1%
Fri 13 Mar 2026	2.1%	12.04	12.14	12.34	11.93	-22.69%
Thu 12 Mar 2026	-1.49%	11.79	11.89	12.03	11.66	-36.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!