PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share USA Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in USA under Finance Deals in Real Estate

Daily Support: 11.47
Daily Resistance: 12
5 Day Moving Average is 11.61
20 Day Moving Average is 11.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-2.23%	12.00	11.83	12.17	11.64	65.12%
Thu 22 Oct 2026	4.49%	11.46	12.10	12.21	11.46	61.52%
Wed 21 Oct 2026	0.61%	11.60	11.58	11.80	11.42	40.55%
Tue 20 Oct 2026	4.26%	11.19	11.51	11.60	11.16	26.31%
Mon 19 Oct 2026	-2.3%	11.32	11.04	11.36	10.97	-35.31%
Fri 16 Oct 2026	-2.67%	11.67	11.30	11.78	11.23	-10.3%
Thu 15 Oct 2026	5.16%	11.31	11.61	11.66	11.21	31.79%
Wed 14 Oct 2026	-3.07%	11.30	11.04	11.30	10.88	67.67%
Tue 13 Oct 2026	-1.39%	11.60	11.39	11.63	11.18	72.63%
Mon 12 Oct 2026	-0.6%	11.54	11.55	11.83	11.39	18.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!