PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share USA Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in USA under Finance Deals in Real Estate

Daily Support: 13.93
Daily Resistance: 14.34
5 Day Moving Average is 14.59
20 Day Moving Average is 14.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-2.48%	14.35	14.14	14.54	14.13	-48.77%
Wed 26 Aug 2026	-2.36%	14.80	14.50	14.80	14.46	-31.23%
Tue 25 Aug 2026	1.43%	14.65	14.85	14.88	14.39	-37.12%
Mon 24 Aug 2026	-1.21%	14.86	14.64	15.18	14.50	-30.11%
Fri 21 Aug 2026	0.82%	14.79	14.82	14.88	14.57	-32.47%
Thu 20 Aug 2026	-4.36%	15.11	14.70	15.46	14.67	17.56%
Wed 19 Aug 2026	8.55%	14.42	15.37	15.66	14.26	66.48%
Tue 18 Aug 2026	0.5%	14.09	14.16	14.48	13.92	5.59%
Mon 17 Aug 2026	-2.15%	14.25	14.09	14.38	14.07	-36.33%
Fri 14 Aug 2026	0.21%	14.33	14.40	14.42	14.11	-43.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!