PVM Price Volume Measure charts Cushman & Wakefield Plc CWK share USA Stock Exchange

Stock CWK - Share Cushman & Wakefield Plc trades in USA under Finance Deals in Real Estate

Daily Support: 16.22
Daily Resistance: 16.67
5 Day Moving Average is 16.48
20 Day Moving Average is 16.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-1.5%	16.57	16.47	16.87	16.42	-45.06%
Wed 07 Jan 2026	0.36%	16.64	16.72	16.90	16.44	-45.68%
Tue 06 Jan 2026	-0.42%	16.57	16.66	16.77	16.19	4.87%
Mon 05 Jan 2026	5.62%	15.72	16.73	16.73	15.72	-21.38%
Fri 02 Jan 2026	-2.16%	16.19	15.84	16.26	15.80	-44.57%
Wed 31 Dec 2025	-2.06%	16.45	16.19	16.50	16.17	-44.58%
Mon 29 Dec 2025	0%	16.53	16.53	16.64	16.38	-65.9%
Mon 29 Dec 2025	0%	16.53	16.53	16.64	16.38	-65.9%
Fri 26 Dec 2025	0%	16.60	16.53	16.65	16.44	-59.26%
Wed 24 Dec 2025	1.1%	16.45	16.53	16.57	16.30	-76.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cushman & Wakefield Plc CWK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!