ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 11.71 and 12.07

Intraday Target 111.64
Intraday Target 211.77
Intraday Target 311.996666666667
Intraday Target 412.13
Intraday Target 512.36

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Mon 30 March 2026 11.91 (0.93%) 12.02 11.86 - 12.22 1.3294 times
Fri 27 March 2026 11.80 (-2.24%) 11.91 11.65 - 12.04 0.9398 times
Thu 26 March 2026 12.07 (-0.9%) 11.99 11.93 - 12.38 0.6369 times
Wed 25 March 2026 12.18 (1.92%) 12.22 11.83 - 12.31 0.711 times
Tue 24 March 2026 11.95 (-2.61%) 12.03 11.84 - 12.83 1.4758 times
Mon 23 March 2026 12.27 (3.72%) 12.32 12.03 - 12.62 1.0651 times
Fri 20 March 2026 11.83 (-2.39%) 12.11 11.67 - 12.11 0.6514 times
Thu 19 March 2026 12.12 (-2.81%) 12.18 12.03 - 12.50 0.8664 times
Tue 17 March 2026 12.47 (0.81%) 12.62 12.41 - 12.93 0.7369 times
Mon 16 March 2026 12.37 (1.89%) 12.38 12.18 - 12.74 1.5874 times
Fri 13 March 2026 12.14 (2.1%) 12.04 11.93 - 12.34 1.0663 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 11.71 and 12.07

Weekly Target 111.64
Weekly Target 211.77
Weekly Target 311.996666666667
Weekly Target 412.13
Weekly Target 512.36

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Mon 30 March 2026 11.91 (0.93%) 12.02 11.86 - 12.22 0.1888 times
Fri 27 March 2026 11.80 (-0.25%) 12.32 11.65 - 12.83 0.6857 times
Fri 20 March 2026 11.83 (-2.55%) 12.38 11.67 - 12.93 0.5456 times
Fri 13 March 2026 12.14 (-4.11%) 12.31 11.66 - 13.02 0.875 times
Fri 06 March 2026 12.66 (-5.59%) 12.98 12.20 - 13.74 0.8354 times
Fri 27 February 2026 13.41 (0.6%) 13.19 12.72 - 14.27 1.3358 times
Fri 20 February 2026 13.33 (3.41%) 12.91 12.21 - 13.61 1.5392 times
Fri 13 February 2026 12.89 (0%) 12.46 11.88 - 12.98 0.5978 times
Fri 13 February 2026 12.89 (-20.24%) 16.35 11.57 - 16.64 2.4131 times
Fri 06 February 2026 16.16 (-1.7%) 16.44 14.92 - 16.74 0.9834 times
Fri 30 January 2026 16.44 (1.42%) 16.20 16.09 - 16.79 0.6118 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 10.74 and 12.83

Monthly Target 110.34
Monthly Target 211.13
Monthly Target 312.433333333333
Monthly Target 413.22
Monthly Target 514.52

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Mon 30 March 2026 11.91 (-11.19%) 12.98 11.65 - 13.74 0.7401 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.6241 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.6895 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 0.9397 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7096 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.0549 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.0758 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.238 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.094 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.8342 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.8606 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 8.83 and 14.66

Yearly Target 17.8
Yearly Target 29.85
Yearly Target 313.626666666667
Yearly Target 415.68
Yearly Target 519.46

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Mon 30 March 2026 11.91 (-26.44%) 16.19 11.57 - 17.40 0.3712 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.4235 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.5126 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.8347 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 0.9895 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7671 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.1014 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CushmanWakefield in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CushmanWakefield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.08
20 day DMA 12.42
35 day DMA 12.94
50 day DMA 13.94
100 day DMA 14.96
150 day DMA 15.31
200 day DMA 14.56

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9812.0112.11
12 day EMA12.1612.2112.28
20 day EMA12.4512.5112.59
35 day EMA13.213.2813.37
50 day EMA13.9814.0614.15

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9812.0512.06
12 day SMA12.0812.112.14
20 day SMA12.4212.512.6
35 day SMA12.9413.0613.16
50 day SMA13.9414.0414.13
100 day SMA14.961515.04
150 day SMA15.3115.3415.37
200 day SMA14.5614.5514.55

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top