ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 12.75 and 13.05

Intraday Target 112.53
Intraday Target 212.66
Intraday Target 312.83
Intraday Target 412.96
Intraday Target 513.13

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Tue 23 June 2026 12.79 (0.08%) 12.77 12.70 - 13.00 0.8989 times
Mon 22 June 2026 12.78 (-0.93%) 12.75 12.67 - 13.00 0.9149 times
Thu 18 June 2026 12.90 (-0.23%) 13.00 12.74 - 13.17 1.8775 times
Wed 17 June 2026 12.93 (-3.79%) 13.39 12.89 - 13.75 0.9815 times
Tue 16 June 2026 13.44 (0.37%) 13.51 13.43 - 13.74 0.8115 times
Mon 15 June 2026 13.39 (-0.81%) 13.78 13.33 - 14.16 0.7503 times
Fri 12 June 2026 13.50 (2.2%) 13.22 13.07 - 13.71 0.807 times
Thu 11 June 2026 13.21 (-0.08%) 13.27 13.05 - 13.47 0.886 times
Wed 10 June 2026 13.22 (-4.27%) 13.73 13.21 - 13.84 0.8377 times
Tue 09 June 2026 13.81 (4.31%) 13.26 13.26 - 13.94 1.2348 times
Mon 08 June 2026 13.24 (-0.97%) 13.41 13.22 - 13.60 0.8275 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.73 and 13.06

Weekly Target 112.49
Weekly Target 212.64
Weekly Target 312.82
Weekly Target 412.97
Weekly Target 513.15

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Tue 23 June 2026 12.79 (-0.85%) 12.75 12.67 - 13.00 0.4507 times
Thu 18 June 2026 12.90 (-4.44%) 13.78 12.74 - 14.16 1.0986 times
Fri 12 June 2026 13.50 (0.97%) 13.41 13.05 - 13.94 1.1414 times
Fri 05 June 2026 13.37 (7.48%) 12.32 11.98 - 13.49 1.4601 times
Fri 29 May 2026 12.44 (-3.49%) 12.94 12.38 - 13.28 0.9761 times
Fri 22 May 2026 12.89 (3.53%) 12.41 12.31 - 13.13 1.2335 times
Fri 15 May 2026 12.45 (-12.26%) 14.12 12.05 - 14.20 1.1456 times
Fri 08 May 2026 14.19 (0.57%) 14.13 13.56 - 14.86 1.0665 times
Fri 01 May 2026 14.11 (-1.67%) 14.32 13.80 - 14.79 0.8075 times
Fri 24 April 2026 14.35 (-1.91%) 14.56 13.96 - 15.19 0.6201 times
Fri 17 April 2026 14.63 (10.67%) 13.08 13.08 - 14.85 0.8586 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 12.39 and 14.57

Monthly Target 110.8
Monthly Target 211.79
Monthly Target 312.976666666667
Monthly Target 413.97
Monthly Target 515.16

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 23 June 2026 12.79 (2.81%) 12.32 11.98 - 14.16 0.8652 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.9567 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7748 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8638 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.6512 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7678 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0292 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7902 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.103 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1981 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.3411 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.27 and 15.1

Yearly Target 18.09
Yearly Target 210.44
Yearly Target 313.92
Yearly Target 416.27
Yearly Target 519.75

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 23 June 2026 12.79 (-21%) 16.19 11.57 - 17.40 0.6326 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.372 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.4721 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.7341 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 0.9468 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7424 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.0999 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CushmanWakefield in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CushmanWakefield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.22
20 day DMA 13.05
35 day DMA 13.18
50 day DMA 13.5
100 day DMA 13.45
150 day DMA 14.34
200 day DMA 14.75

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9413.0113.13
12 day EMA13.0613.1113.17
20 day EMA13.1113.1413.18
35 day EMA13.2613.2913.32
50 day EMA13.4113.4413.47

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9713.0913.23
12 day SMA13.2213.2613.25
20 day SMA13.0513.0613.06
35 day SMA13.1813.2113.25
50 day SMA13.513.5113.51
100 day SMA13.4513.4913.52
150 day SMA14.3414.3614.38
200 day SMA14.7514.7714.78

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top