CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 14.62 and 15.11
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.706666666667 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.2 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.85 (1.43%) | 14.65 | 14.39 - 14.88 | 0.7317 times | Mon 24 August 2026 | 14.64 (-1.21%) | 14.86 | 14.50 - 15.18 | 0.8133 times | Fri 21 August 2026 | 14.82 (0.82%) | 14.79 | 14.57 - 14.88 | 0.7859 times | Thu 20 August 2026 | 14.70 (-4.36%) | 15.11 | 14.67 - 15.46 | 1.368 times | Wed 19 August 2026 | 15.37 (8.55%) | 14.42 | 14.26 - 15.66 | 1.9373 times | Tue 18 August 2026 | 14.16 (0.5%) | 14.09 | 13.92 - 14.48 | 1.2287 times | Mon 17 August 2026 | 14.09 (-2.15%) | 14.25 | 14.07 - 14.38 | 0.741 times | Fri 14 August 2026 | 14.40 (0.21%) | 14.33 | 14.11 - 14.42 | 0.6604 times | Thu 13 August 2026 | 14.37 (4.06%) | 13.88 | 13.70 - 14.39 | 1.0196 times | Wed 12 August 2026 | 13.81 (0.44%) | 13.90 | 13.54 - 13.90 | 0.7141 times | Tue 11 August 2026 | 13.75 (3.54%) | 13.34 | 13.31 - 13.75 | 0.6282 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 14.23 and 15.02
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.806666666667 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.85 (0.2%) | 14.86 | 14.39 - 15.18 | 0.3015 times | Fri 21 August 2026 | 14.82 (2.92%) | 14.25 | 13.92 - 15.66 | 1.1826 times | Fri 14 August 2026 | 14.40 (4.12%) | 13.58 | 13.14 - 14.42 | 0.7619 times | Fri 07 August 2026 | 13.83 (3.06%) | 13.10 | 13.10 - 14.23 | 1.2301 times | Fri 31 July 2026 | 13.42 (5.5%) | 12.89 | 12.84 - 13.87 | 0.9512 times | Fri 24 July 2026 | 12.72 (-6.88%) | 13.71 | 12.16 - 13.71 | 1.7134 times | Fri 17 July 2026 | 13.66 (1.26%) | 13.59 | 12.85 - 14.22 | 0.8854 times | Fri 10 July 2026 | 13.49 (-3.57%) | 13.95 | 13.10 - 14.15 | 0.6304 times | Thu 02 July 2026 | 13.99 (2.64%) | 13.50 | 13.28 - 14.03 | 1.2546 times | Fri 26 June 2026 | 13.63 (5.66%) | 12.75 | 12.67 - 13.66 | 1.089 times | Thu 18 June 2026 | 12.90 (-4.44%) | 13.78 | 12.74 - 14.16 | 1.003 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 13.98 and 16.54
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.85 (10.66%) | 13.10 | 13.10 - 15.66 | 0.8026 times | Fri 31 July 2026 | 13.42 (0.22%) | 13.44 | 12.16 - 14.22 | 1.1315 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.1548 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.9675 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7836 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8736 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.6699 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7765 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0409 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7991 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1155 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 10.3 and 16.13
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 14.606666666667 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 14.85 (-8.28%) | 16.19 | 11.57 - 17.40 | 0.8399 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.3274 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.4242 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.6776 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 0.916 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7183 times | Thu 31 December 2020 | 14.83 (0%) | 11.56 | 10.78 - 17.14 | 0.0967 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CushmanWakefield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushmanWakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.11 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.66 | 14.67 |
| 12 day EMA | 14.44 | 14.37 | 14.32 |
| 20 day EMA | 14.19 | 14.12 | 14.07 |
| 35 day EMA | 13.96 | 13.91 | 13.87 |
| 50 day EMA | 13.74 | 13.69 | 13.65 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.74 | 14.63 |
| 12 day SMA | 14.35 | 14.27 | 14.19 |
| 20 day SMA | 14.11 | 14.05 | 13.97 |
| 35 day SMA | 13.74 | 13.71 | 13.68 |
| 50 day SMA | 13.63 | 13.6 | 13.57 |
| 100 day SMA | 13.56 | 13.53 | 13.51 |
| 150 day SMA | 13.65 | 13.66 | 13.68 |
| 200 day SMA | 14.24 | 14.24 | 14.25 |


