ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 12.39 and 13.49

Intraday Target 111.48
Intraday Target 212.19
Intraday Target 312.583333333333
Intraday Target 413.29
Intraday Target 513.68

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 13 February 2026 12.89 (4.29%) 12.46 11.88 - 12.98 1.7601 times
Thu 12 February 2026 12.36 (-11.52%) 14.13 11.57 - 14.42 3.2171 times
Wed 11 February 2026 13.97 (-13.82%) 16.29 13.73 - 16.50 1.3189 times
Tue 10 February 2026 16.21 (-0.67%) 16.44 16.20 - 16.64 0.3156 times
Mon 09 February 2026 16.32 (0.99%) 16.35 16.02 - 16.41 0.493 times
Fri 06 February 2026 16.16 (6.88%) 15.33 15.32 - 16.30 0.8835 times
Thu 05 February 2026 15.12 (-1.43%) 15.40 15.03 - 15.65 0.5441 times
Wed 04 February 2026 15.34 (0.52%) 15.27 14.92 - 15.60 0.5581 times
Tue 03 February 2026 15.26 (-5.8%) 16.20 15.14 - 16.34 0.4791 times
Mon 02 February 2026 16.20 (-1.46%) 16.44 16.12 - 16.74 0.4305 times
Fri 30 January 2026 16.44 (-1.14%) 16.39 16.18 - 16.64 0.3989 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 9.7 and 14.77

Weekly Target 18.63
Weekly Target 210.76
Weekly Target 313.7
Weekly Target 415.83
Weekly Target 518.77

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 13 February 2026 12.89 (-20.24%) 16.35 11.57 - 16.64 2.9361 times
Fri 06 February 2026 16.16 (-1.7%) 16.44 14.92 - 16.74 1.1965 times
Fri 30 January 2026 16.44 (1.42%) 16.20 16.09 - 16.79 0.7443 times
Fri 23 January 2026 16.21 (-5.76%) 16.74 16.07 - 17.40 0.7393 times
Fri 16 January 2026 17.20 (3.49%) 16.45 15.95 - 17.21 0.9727 times
Fri 09 January 2026 16.62 (4.92%) 15.72 15.72 - 16.97 0.9625 times
Fri 02 January 2026 15.84 (-4.17%) 16.53 15.80 - 16.64 0.3389 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.0797 times
Fri 26 December 2025 16.53 (2.16%) 16.16 16.08 - 16.65 0.4381 times
Fri 19 December 2025 16.18 (5.82%) 15.43 15.06 - 16.23 1.5919 times
Fri 12 December 2025 15.29 (-3.04%) 16.10 15.00 - 16.18 1.3607 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 9.65 and 14.82

Monthly Target 18.56
Monthly Target 210.73
Monthly Target 313.733333333333
Monthly Target 415.9
Monthly Target 518.9

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 13 February 2026 12.89 (-21.59%) 16.44 11.57 - 16.74 0.8635 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7414 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0105 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.763 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1344 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1569 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.3313 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.1764 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.897 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.9255 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.5491 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.32 and 15.15

Yearly Target 18.12
Yearly Target 210.51
Yearly Target 313.953333333333
Yearly Target 416.34
Yearly Target 519.78

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 13 February 2026 12.89 (-20.38%) 16.19 11.57 - 17.40 0.1865 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.4631 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.5548 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.8858 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 1.0171 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7885 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.1042 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cushman Wakefield CWK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CushmanWakefield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 14.35
12 day DMA 15.24
20 day DMA 15.79
35 day DMA 16.12
50 day DMA 15.99
100 day DMA 15.92
150 day DMA 15.39
200 day DMA 14.17

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8614.3515.35
12 day EMA14.8815.2415.76
20 day EMA15.3715.6315.97
35 day EMA15.715.8716.08
50 day EMA15.8615.9816.13

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.351515.56
12 day SMA15.2415.5515.87
20 day SMA15.791616.2
35 day SMA16.1216.2216.33
50 day SMA15.9916.0616.14
100 day SMA15.9215.9616
150 day SMA15.3915.3915.38
200 day SMA14.1714.1514.13

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top