ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 14.62 and 15.11

Intraday Target 114.22
Intraday Target 214.53
Intraday Target 314.706666666667
Intraday Target 415.02
Intraday Target 515.2

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Tue 25 August 2026 14.85 (1.43%) 14.65 14.39 - 14.88 0.7317 times
Mon 24 August 2026 14.64 (-1.21%) 14.86 14.50 - 15.18 0.8133 times
Fri 21 August 2026 14.82 (0.82%) 14.79 14.57 - 14.88 0.7859 times
Thu 20 August 2026 14.70 (-4.36%) 15.11 14.67 - 15.46 1.368 times
Wed 19 August 2026 15.37 (8.55%) 14.42 14.26 - 15.66 1.9373 times
Tue 18 August 2026 14.16 (0.5%) 14.09 13.92 - 14.48 1.2287 times
Mon 17 August 2026 14.09 (-2.15%) 14.25 14.07 - 14.38 0.741 times
Fri 14 August 2026 14.40 (0.21%) 14.33 14.11 - 14.42 0.6604 times
Thu 13 August 2026 14.37 (4.06%) 13.88 13.70 - 14.39 1.0196 times
Wed 12 August 2026 13.81 (0.44%) 13.90 13.54 - 13.90 0.7141 times
Tue 11 August 2026 13.75 (3.54%) 13.34 13.31 - 13.75 0.6282 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 14.23 and 15.02

Weekly Target 114.02
Weekly Target 214.43
Weekly Target 314.806666666667
Weekly Target 415.22
Weekly Target 515.6

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Tue 25 August 2026 14.85 (0.2%) 14.86 14.39 - 15.18 0.3015 times
Fri 21 August 2026 14.82 (2.92%) 14.25 13.92 - 15.66 1.1826 times
Fri 14 August 2026 14.40 (4.12%) 13.58 13.14 - 14.42 0.7619 times
Fri 07 August 2026 13.83 (3.06%) 13.10 13.10 - 14.23 1.2301 times
Fri 31 July 2026 13.42 (5.5%) 12.89 12.84 - 13.87 0.9512 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 1.7134 times
Fri 17 July 2026 13.66 (1.26%) 13.59 12.85 - 14.22 0.8854 times
Fri 10 July 2026 13.49 (-3.57%) 13.95 13.10 - 14.15 0.6304 times
Thu 02 July 2026 13.99 (2.64%) 13.50 13.28 - 14.03 1.2546 times
Fri 26 June 2026 13.63 (5.66%) 12.75 12.67 - 13.66 1.089 times
Thu 18 June 2026 12.90 (-4.44%) 13.78 12.74 - 14.16 1.003 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 13.98 and 16.54

Monthly Target 111.98
Monthly Target 213.41
Monthly Target 314.536666666667
Monthly Target 415.97
Monthly Target 517.1

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 25 August 2026 14.85 (10.66%) 13.10 13.10 - 15.66 0.8026 times
Fri 31 July 2026 13.42 (0.22%) 13.44 12.16 - 14.22 1.1315 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.1548 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.9675 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7836 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8736 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.6699 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7765 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0409 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7991 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1155 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 10.3 and 16.13

Yearly Target 18.78
Yearly Target 211.81
Yearly Target 314.606666666667
Yearly Target 417.64
Yearly Target 520.44

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Tue 25 August 2026 14.85 (-8.28%) 16.19 11.57 - 17.40 0.8399 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.3274 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.4242 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.6776 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 0.916 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7183 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.0967 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CushmanWakefield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CushmanWakefield in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CushmanWakefield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CushmanWakefield in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CushmanWakefield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and CushmanWakefield CWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.35
20 day DMA 14.11
35 day DMA 13.74
50 day DMA 13.63
100 day DMA 13.56
150 day DMA 13.65
200 day DMA 14.24

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.6614.67
12 day EMA14.4414.3714.32
20 day EMA14.1914.1214.07
35 day EMA13.9613.9113.87
50 day EMA13.7413.6913.65

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.7414.63
12 day SMA14.3514.2714.19
20 day SMA14.1114.0513.97
35 day SMA13.7413.7113.68
50 day SMA13.6313.613.57
100 day SMA13.5613.5313.51
150 day SMA13.6513.6613.68
200 day SMA14.2414.2414.25

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top