CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 12.75 and 13.05
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 12.83 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.13 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.79 (0.08%) | 12.77 | 12.70 - 13.00 | 0.8989 times | Mon 22 June 2026 | 12.78 (-0.93%) | 12.75 | 12.67 - 13.00 | 0.9149 times | Thu 18 June 2026 | 12.90 (-0.23%) | 13.00 | 12.74 - 13.17 | 1.8775 times | Wed 17 June 2026 | 12.93 (-3.79%) | 13.39 | 12.89 - 13.75 | 0.9815 times | Tue 16 June 2026 | 13.44 (0.37%) | 13.51 | 13.43 - 13.74 | 0.8115 times | Mon 15 June 2026 | 13.39 (-0.81%) | 13.78 | 13.33 - 14.16 | 0.7503 times | Fri 12 June 2026 | 13.50 (2.2%) | 13.22 | 13.07 - 13.71 | 0.807 times | Thu 11 June 2026 | 13.21 (-0.08%) | 13.27 | 13.05 - 13.47 | 0.886 times | Wed 10 June 2026 | 13.22 (-4.27%) | 13.73 | 13.21 - 13.84 | 0.8377 times | Tue 09 June 2026 | 13.81 (4.31%) | 13.26 | 13.26 - 13.94 | 1.2348 times | Mon 08 June 2026 | 13.24 (-0.97%) | 13.41 | 13.22 - 13.60 | 0.8275 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.73 and 13.06
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.79 (-0.85%) | 12.75 | 12.67 - 13.00 | 0.4507 times | Thu 18 June 2026 | 12.90 (-4.44%) | 13.78 | 12.74 - 14.16 | 1.0986 times | Fri 12 June 2026 | 13.50 (0.97%) | 13.41 | 13.05 - 13.94 | 1.1414 times | Fri 05 June 2026 | 13.37 (7.48%) | 12.32 | 11.98 - 13.49 | 1.4601 times | Fri 29 May 2026 | 12.44 (-3.49%) | 12.94 | 12.38 - 13.28 | 0.9761 times | Fri 22 May 2026 | 12.89 (3.53%) | 12.41 | 12.31 - 13.13 | 1.2335 times | Fri 15 May 2026 | 12.45 (-12.26%) | 14.12 | 12.05 - 14.20 | 1.1456 times | Fri 08 May 2026 | 14.19 (0.57%) | 14.13 | 13.56 - 14.86 | 1.0665 times | Fri 01 May 2026 | 14.11 (-1.67%) | 14.32 | 13.80 - 14.79 | 0.8075 times | Fri 24 April 2026 | 14.35 (-1.91%) | 14.56 | 13.96 - 15.19 | 0.6201 times | Fri 17 April 2026 | 14.63 (10.67%) | 13.08 | 13.08 - 14.85 | 0.8586 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.39 and 14.57
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.79 (2.81%) | 12.32 | 11.98 - 14.16 | 0.8652 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.9567 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7748 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8638 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.6512 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7678 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.0292 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7902 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.103 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1981 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.3411 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 9.27 and 15.1
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 13.92 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.79 (-21%) | 16.19 | 11.57 - 17.40 | 0.6326 times | Wed 31 December 2025 | 16.19 (23.78%) | 13.10 | 7.64 - 17.33 | 1.372 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.4721 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.7341 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 0.9468 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7424 times | Thu 31 December 2020 | 14.83 (0%) | 11.56 | 10.78 - 17.14 | 0.0999 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.
CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CushmanWakefield in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushmanWakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.45 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13.01 | 13.13 |
| 12 day EMA | 13.06 | 13.11 | 13.17 |
| 20 day EMA | 13.11 | 13.14 | 13.18 |
| 35 day EMA | 13.26 | 13.29 | 13.32 |
| 50 day EMA | 13.41 | 13.44 | 13.47 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.09 | 13.23 |
| 12 day SMA | 13.22 | 13.26 | 13.25 |
| 20 day SMA | 13.05 | 13.06 | 13.06 |
| 35 day SMA | 13.18 | 13.21 | 13.25 |
| 50 day SMA | 13.5 | 13.51 | 13.51 |
| 100 day SMA | 13.45 | 13.49 | 13.52 |
| 150 day SMA | 14.34 | 14.36 | 14.38 |
| 200 day SMA | 14.75 | 14.77 | 14.78 |


