ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong intraday Stock price targets for CushmanWakefield are 12.37 and 13.19

Intraday Target 112.22
Intraday Target 212.52
Intraday Target 313.04
Intraday Target 413.34
Intraday Target 513.86

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Thu 14 May 2026 12.82 (-1.69%) 13.19 12.74 - 13.56 1.9828 times
Wed 13 May 2026 13.04 (-2.32%) 13.29 12.87 - 13.39 0.724 times
Tue 12 May 2026 13.35 (-2.98%) 13.71 13.28 - 13.82 0.6363 times
Mon 11 May 2026 13.76 (-3.03%) 14.12 13.66 - 14.20 0.7491 times
Fri 08 May 2026 14.19 (2.45%) 14.04 13.90 - 14.33 0.6056 times
Thu 07 May 2026 13.85 (-4.22%) 14.24 13.59 - 14.40 1.5331 times
Wed 06 May 2026 14.46 (-0.48%) 14.85 14.43 - 14.86 0.7032 times
Tue 05 May 2026 14.53 (4.91%) 13.99 13.76 - 14.59 1.0468 times
Mon 04 May 2026 13.85 (-1.84%) 14.13 13.56 - 14.30 1.2138 times
Fri 01 May 2026 14.11 (0.5%) 14.12 13.82 - 14.22 0.8054 times
Thu 30 April 2026 14.04 (0.65%) 13.88 13.80 - 14.13 1.1999 times

 Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.05 and 13.51

Weekly Target 111.79
Weekly Target 212.31
Weekly Target 313.253333333333
Weekly Target 413.77
Weekly Target 514.71

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Thu 14 May 2026 12.82 (-9.65%) 14.12 12.74 - 14.20 0.9614 times
Fri 08 May 2026 14.19 (0.57%) 14.13 13.56 - 14.86 1.1988 times
Fri 01 May 2026 14.11 (-1.67%) 14.32 13.80 - 14.79 0.9076 times
Fri 24 April 2026 14.35 (-1.91%) 14.56 13.96 - 15.19 0.697 times
Fri 17 April 2026 14.63 (10.67%) 13.08 13.08 - 14.85 0.9651 times
Fri 10 April 2026 13.22 (5.93%) 12.41 12.40 - 13.74 1.4202 times
Thu 02 April 2026 12.48 (5.76%) 12.02 11.78 - 12.73 0.8592 times
Fri 27 March 2026 11.80 (-0.25%) 12.32 11.65 - 12.83 0.9736 times
Fri 20 March 2026 11.83 (-2.55%) 12.38 11.67 - 12.93 0.7747 times
Fri 13 March 2026 12.14 (-4.11%) 12.31 11.66 - 13.02 1.2423 times
Fri 06 March 2026 12.66 (-5.59%) 12.98 12.20 - 13.74 1.186 times

 weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 11.72 and 13.84

Monthly Target 111.35
Monthly Target 212.09
Monthly Target 313.473333333333
Monthly Target 414.21
Monthly Target 515.59

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Thu 14 May 2026 12.82 (-8.69%) 14.12 12.74 - 14.86 0.4376 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7783 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8677 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.6587 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7713 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0339 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7938 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.108 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.2035 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.3472 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.2239 times

 monthly chart CushmanWakefield

Yearly price and charts CushmanWakefield

Strong yearly Stock price targets for CushmanWakefield CWK are 9.28 and 15.11

Yearly Target 18.1
Yearly Target 210.46
Yearly Target 313.93
Yearly Target 416.29
Yearly Target 519.76

Yearly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Thu 14 May 2026 12.82 (-20.82%) 16.19 11.57 - 17.40 0.494 times
Wed 31 December 2025 16.19 (23.78%) 13.10 7.64 - 17.33 1.4019 times
Tue 31 December 2024 13.08 (21.11%) 10.61 9.24 - 16.11 1.5041 times
Fri 29 December 2023 10.80 (-13.32%) 13.06 6.24 - 15.63 1.7718 times
Fri 30 December 2022 12.46 (-43.97%) 22.35 10.04 - 23.54 0.9675 times
Fri 31 December 2021 22.24 (49.97%) 14.84 13.89 - 22.77 0.7586 times
Thu 31 December 2020 14.83 (0%) 11.56 10.78 - 17.14 0.1021 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CushmanWakefield

Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cushman Wakefield CWK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cushman Wakefield CWK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CushmanWakefield in short term and the sell signal is strong.

CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CushmanWakefield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.

CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.83
20 day DMA 14.1
35 day DMA 13.6
50 day DMA 13.23
100 day DMA 14.36
150 day DMA 14.83
200 day DMA 14.89

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.5513.8
12 day EMA13.6813.8413.98
20 day EMA13.7513.8513.93
35 day EMA13.5813.6313.66
50 day EMA13.2813.313.31

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.6413.92
12 day SMA13.8313.9714.08
20 day SMA14.114.1614.2
35 day SMA13.613.5813.55
50 day SMA13.2313.2413.25
100 day SMA14.3614.3914.41
150 day SMA14.8314.8514.87
200 day SMA14.8914.8914.88

Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top