Munafa Stock Market Course + Intraday & FNO calls 
CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CWK
- CWK Experts view
- Tomorrow's Movement CWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CushmanWakefield
Strong intraday Stock price targets for CushmanWakefield are 14.72 and 15.7
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.53 |
| Intraday Target 4 | 15.86 |
| Intraday Target 5 | 16.51 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.21 (-3.55%) | 16.10 | 15.20 - 16.18 | 1.0464 times | Fri 05 December 2025 | 15.77 (-1.07%) | 16.02 | 15.73 - 16.11 | 1.087 times | Thu 04 December 2025 | 15.94 (-2.33%) | 16.33 | 15.85 - 16.69 | 1.04 times | Wed 03 December 2025 | 16.32 (0%) | 16.63 | 16.13 - 16.63 | 0.9221 times | Tue 02 December 2025 | 16.32 (-1.86%) | 16.77 | 16.31 - 16.93 | 0.8661 times | Mon 01 December 2025 | 16.63 (-0.72%) | 16.45 | 16.07 - 16.81 | 0.7391 times | Fri 28 November 2025 | 16.75 (-0.71%) | 16.77 | 16.58 - 16.90 | 0.3191 times | Wed 26 November 2025 | 16.87 (0.6%) | 16.70 | 16.70 - 17.24 | 1.5465 times | Tue 25 November 2025 | 16.77 (4.23%) | 16.31 | 16.28 - 17.01 | 1.2933 times | Mon 24 November 2025 | 16.09 (0.5%) | 15.99 | 15.92 - 16.30 | 1.1405 times | Fri 21 November 2025 | 16.01 (8.62%) | 15.39 | 15.15 - 16.10 | 0.9085 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 14.72 and 15.7
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.53 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.21 (-3.55%) | 16.10 | 15.20 - 16.18 | 0.2847 times | Fri 05 December 2025 | 15.77 (-5.85%) | 16.45 | 15.73 - 16.93 | 1.2664 times | Fri 28 November 2025 | 16.75 (4.62%) | 15.99 | 15.92 - 17.24 | 1.1699 times | Fri 21 November 2025 | 16.01 (3.42%) | 15.48 | 14.45 - 16.10 | 1.1614 times | Fri 14 November 2025 | 15.48 (-1.59%) | 15.75 | 15.30 - 16.37 | 0.7102 times | Fri 07 November 2025 | 15.73 (0.19%) | 15.47 | 14.96 - 15.74 | 0.9581 times | Fri 31 October 2025 | 15.70 (0%) | 15.99 | 15.49 - 16.15 | 0.3634 times | Fri 31 October 2025 | 15.70 (-8.08%) | 17.10 | 15.20 - 17.18 | 1.9139 times | Fri 24 October 2025 | 17.08 (8.38%) | 15.92 | 15.80 - 17.33 | 1.2761 times | Fri 17 October 2025 | 15.76 (7.87%) | 14.77 | 14.53 - 16.03 | 0.8958 times | Fri 10 October 2025 | 14.61 (-7.82%) | 15.89 | 14.55 - 15.95 | 0.9767 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 14.34 and 16.07
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.21 (-9.19%) | 16.45 | 15.20 - 16.93 | 0.2899 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7476 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1115 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1335 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.3044 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1526 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8789 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.9067 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.5178 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 0.9571 times | Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 0.8995 times |
Yearly price and charts CushmanWakefield
Strong yearly Stock price targets for CushmanWakefield CWK are 11.43 and 21.12
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 13.393333333333 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.21 (16.28%) | 13.10 | 7.64 - 17.33 | 1.2303 times | Tue 31 December 2024 | 13.08 (21.11%) | 10.61 | 9.24 - 16.11 | 1.386 times | Fri 29 December 2023 | 10.80 (-13.32%) | 13.06 | 6.24 - 15.63 | 1.6811 times | Fri 30 December 2022 | 12.46 (-43.97%) | 22.35 | 10.04 - 23.54 | 0.9067 times | Fri 31 December 2021 | 22.24 (49.97%) | 14.84 | 13.89 - 22.77 | 0.7029 times | Thu 31 December 2020 | 14.83 (0%) | 11.56 | 10.78 - 17.14 | 0.0929 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CushmanWakefield
Tomorrow's movement Prediction of Cushman Wakefield CWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cushman Wakefield CWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CushmanWakefield (CWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CushmanWakefield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CushmanWakefield in short term but the sell signal is initial and weak.
CushmanWakefield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CushmanWakefield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CushmanWakefield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and CushmanWakefield CWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CushmanWakefield CWK stock. Volume based technical analysis of CushmanWakefield CWK stock is negative.
CushmanWakefield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.12 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.28 |
| 150 day DMA | 13.73 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 16.09 | 16.25 |
| 12 day EMA | 15.94 | 16.07 | 16.13 |
| 20 day EMA | 15.93 | 16.01 | 16.04 |
| 35 day EMA | 15.87 | 15.91 | 15.92 |
| 50 day EMA | 15.86 | 15.89 | 15.9 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 16.2 | 16.39 |
| 12 day SMA | 16.12 | 16.1 | 16.02 |
| 20 day SMA | 15.83 | 15.85 | 15.84 |
| 35 day SMA | 15.99 | 16 | 16 |
| 50 day SMA | 15.84 | 15.86 | 15.85 |
| 100 day SMA | 15.28 | 15.24 | 15.19 |
| 150 day SMA | 13.73 | 13.7 | 13.66 |
| 200 day SMA | 12.75 | 12.73 | 12.71 |
Videos related to: CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
