USA Great Southern Bancorp, Inc. GSBC All indicator, Great Southern Bancorp, Inc. GSBC indicators All technical analysis, Great Southern Bancorp, Inc. GSBC indicators All free charts, Great Southern Bancorp, Inc. GSBC indicators All historical values USA

Stock GSBC - Share Great Southern Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 60.95
Daily Resistance: 62.02
5 Day DMA Moving Average is 61.54
20 Day DMA Moving Average is 59.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.03%	62.09	61.72	62.31	61.24	2.54 times
Thu 04 Dec 2025	0.13%	62.42	62.36	62.76	61.67	1.69 times
Wed 03 Dec 2025	2.52%	61.00	62.28	62.43	61.00	1.91 times
Tue 02 Dec 2025	0.23%	60.98	60.75	61.13	60.66	1.92 times
Mon 01 Dec 2025	0.75%	59.78	60.61	61.00	59.78	2.1 times
Fri 28 Nov 2025	-0.12%	60.25	60.16	60.26	59.87	1.13 times
Wed 26 Nov 2025	-0.15%	59.88	60.23	60.74	59.53	1.85 times
Tue 25 Nov 2025	2.31%	59.30	60.32	60.78	59.09	2.14 times
Mon 24 Nov 2025	0.1%	58.64	58.96	59.25	58.12	1.74 times
Fri 21 Nov 2025	2.61%	57.50	58.90	59.26	57.50	4.48 times

Volume is calculated using 10 day average volume

USA Great Southern Bancorp, Inc. GSBC All indicator, Great Southern Bancorp, Inc. GSBC indicators All technical analysis, Great Southern Bancorp, Inc. GSBC indicators All free charts, Great Southern Bancorp, Inc. GSBC indicators All historical values USA

Below are charts of USA Great Southern Bancorp, Inc. GSBC All indicator, Great Southern Bancorp, Inc. GSBC indicators All technical analysis, Great Southern Bancorp, Inc. GSBC indicators All free charts, Great Southern Bancorp, Inc. GSBC indicators All historical values USA

Great Southern Bancorp, Inc. GSBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Great Southern Bancorp, Inc. GSBC ADX is: 38, 31, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Great Southern Bancorp, Inc. GSBC are:

ADX	+DY	-DY
37.9	30.3	13.6
45.8	32.3	12
44.3	32.6	12.6
34.5	28	13.6
34.5	28.3	13.8
28.6	25.9	14.4
30	26.5	14.3
29.2	28.2	15.4
13.8	22.6	17.1
12.9	23.6	18.2

ADX charts for Great Southern Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Great Southern Bancorp, Inc. GSBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Great Southern Bancorp, Inc. is 59.11

50 day MA of Great Southern Bancorp, Inc. is 58.91

100 day MA of Great Southern Bancorp, Inc. is 59.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Great Southern Bancorp, Inc. GSBC is uptrend

Historical Moving averages values of Great Southern Bancorp, Inc. GSBC are:

Price	20 day	50 day	100 day
61.72	59.11	58.91	59.96
62.36	58.87	58.91	59.93
62.28	58.63	58.91	59.9
60.75	58.32	58.91	59.89
60.61	58.06	58.95	59.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Great Southern Bancorp, Inc. GSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Great Southern Bancorp, Inc. GSBC is: 39230 M

Current day volume is 1.529 times compared to averaged volume Great Southern Bancorp, Inc. has

Historical price to volume measure of Great Southern Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
61.72	-1.03%	-0.6%	1.529 times
62.36	0.13%	-0.1%	1.017 times
62.28	2.52%	2.1%	1.15 times
60.75	0.23%	-0.38%	1.152 times
60.61	0.75%	1.39%	1.264 times
60.16	-0.12%	-0.15%	0.681 times
60.23	-0.15%	0.58%	1.114 times
60.32	2.31%	1.72%	1.287 times
58.96	0.1%	0.55%	1.045 times
58.90	2.61%	2.43%	2.697 times

Price to volume Charts of Great Southern Bancorp, Inc. GSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Great Southern Bancorp, Inc. GSBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Great Southern Bancorp, Inc. GSBC is: 59.11 & deviation is 1.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Great Southern Bancorp, Inc. GSBC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.72	59.11	1.8	62.71	55.51
62.36	58.87	1.75	62.37	55.37
62.28	58.63	1.57	61.77	55.49
60.75	58.32	1.44	61.19	55.45
60.61	58.06	1.43	60.92	55.2

Bollinger Bands charts for Great Southern Bancorp, Inc. GSBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Great Southern Bancorp, Inc. GSBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Great Southern Bancorp, Inc. GSBC

14 day Great Southern Bancorp, Inc. GSBC RSI is: 46.02

According to RSI indicator, Buying is dominating the stock of Great Southern Bancorp, Inc. GSBC

Historical values of RSI indicator for Great Southern Bancorp, Inc. are as follows in descending order:

46.02 45.62 47.25 45.15 46.62 47.34 45.64 43.99 42.39 44.05 42.08 43.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Great Southern Bancorp, Inc. GSBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Great Southern Bancorp, Inc. GSBC

12,26,9 day Great Southern Bancorp, Inc. GSBC MACD is: 60.4, 59.44, 0.96

According to MACD indicator, Prices of Great Southern Bancorp, Inc. GSBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Great Southern Bancorp, Inc. GSBC are:

60.4, 59.44, 0.96
60.16, 59.26, 0.9
59.76, 59.01, 0.75
59.3, 58.75, 0.55
59.04, 58.59, 0.45
58.76, 58.43, 0.33
58.51, 58.29, 0.22
58.2, 58.14, 0.060000000000002
57.82, 57.97, -0.15
57.61, 57.89, -0.28

MACD charts of Great Southern Bancorp, Inc. GSBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Great Southern Bancorp, Inc. GSBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Great Southern Bancorp, Inc. GSBC CCI is: 91

According to CCI indicator, Great Southern Bancorp, Inc. GSBC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Great Southern Bancorp, Inc.

Historical CCI values of Great Southern Bancorp, Inc. GSBC are:

91 112 97 55 39 25 28 23 -28 -37

CCI charts of Great Southern Bancorp, Inc. GSBC are below. Second charts towards left.

Great Southern Bancorp, Inc. GSBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Great Southern Bancorp, Inc. GSBC Stochastics is: 93

According to Stochastics indicator, Selling is coming in Great Southern Bancorp, Inc.

Great Southern Bancorp, Inc. GSBC is closing near its highest highs

Historical Stochastics values of Great Southern Bancorp, Inc. GSBC are:

93 93 93 93 93 93 93 93 93 93

Great Southern Bancorp, Inc. GSBC Stochastics charts are below. Third charts to the left, at the bottom