ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Great Southern Bancorp, Inc. GSBC All indicator, Great Southern Bancorp, Inc. GSBC indicators All technical analysis, Great Southern Bancorp, Inc. GSBC indicators All free charts, Great Southern Bancorp, Inc. GSBC indicators All historical values USA

Stock GSBC - Share Great Southern Bancorp, Inc. trades in USA under Finance Deals in Major Banks

USA Great Southern Bancorp, Inc. GSBC All indicator, Great Southern Bancorp, Inc. GSBC indicators All technical analysis, Great Southern Bancorp, Inc. GSBC indicators All free charts, Great Southern Bancorp, Inc. GSBC indicators All historical values USA

  • Daily Support: 66.88
  • Daily Resistance: 68.92
  • 5 Day DMA Moving Average is 69.42
  • 20 Day DMA Moving Average is 68.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 12 May 2026 -0.71% 68.99 68.50 69.33 67.297.56 times
Mon 11 May 2026 -1.08% 69.85 68.99 69.99 68.268.21 times
Fri 08 May 2026 -0.03% 69.66 69.74 70.01 68.978.13 times
Thu 07 May 2026 -0.49% 69.86 69.76 70.58 69.139.53 times
Wed 06 May 2026 0% 70.14 70.10 70.56 69.6411.97 times
Wed 06 May 2026 0.66% 70.14 70.10 70.56 69.6411.97 times
Tue 05 May 2026 1.37% 68.77 69.64 70.18 67.927.31 times
Mon 04 May 2026 -0.25% 68.51 68.70 69.39 68.0010.17 times
Fri 01 May 2026 0.95% 67.97 68.87 69.36 67.607.38 times
Thu 30 Apr 2026 0.99% 67.11 68.22 68.45 67.0015.2 times

Volume is calculated using 10 day average volume

USA Great Southern Bancorp, Inc. GSBC All indicator, Great Southern Bancorp, Inc. GSBC indicators All technical analysis, Great Southern Bancorp, Inc. GSBC indicators All free charts, Great Southern Bancorp, Inc. GSBC indicators All historical values USA

Below are charts of USA Great Southern Bancorp, Inc. GSBC All indicator, Great Southern Bancorp, Inc. GSBC indicators All technical analysis, Great Southern Bancorp, Inc. GSBC indicators All free charts, Great Southern Bancorp, Inc. GSBC indicators All historical values USA

Great Southern Bancorp, Inc. GSBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Great Southern Bancorp, Inc. GSBC ADX is: 9, 20, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Great Southern Bancorp, Inc. GSBC are:

ADX +DY -DY
8.81916
22.220.613.1
35.822.610.7
39.323.910.4
5025.68.5
5026.58.8
48.426.19.1
43.3259.9
43.826.310.3
38.724.610.9

ADX charts for Great Southern Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Great Southern Bancorp, Inc. GSBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Great Southern Bancorp, Inc. is 68.3

50 day MA of Great Southern Bancorp, Inc. is 65.38

100 day MA of Great Southern Bancorp, Inc. is 64.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Great Southern Bancorp, Inc. GSBC is uptrend

Historical Moving averages values of Great Southern Bancorp, Inc. GSBC are:

Price 20 day 50 day 100 day
68.5068.365.3864.21
68.9968.2665.2464.18
69.7468.1865.1364.15
69.7668.0865.0164.1
70.1067.9864.8664.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Great Southern Bancorp, Inc. GSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Great Southern Bancorp, Inc. GSBC is: 97550 M

Current day volume is 0.989 times compared to averaged volume Great Southern Bancorp, Inc. has

Historical price to volume measure of Great Southern Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
68.50-0.71%-0.71%0.989 times
68.99-1.08%-1.23%1.075 times
69.74-0.03%0.11%1.064 times
69.76-0.49%-0.14%1.248 times
70.100%-0.06%1.566 times
70.100.66%-0.06%1.566 times
69.641.37%1.27%0.956 times
68.70-0.25%0.28%1.332 times
68.870.95%1.32%0.966 times
68.220.99%1.65%1.99 times

Price to volume Charts of Great Southern Bancorp, Inc. GSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Great Southern Bancorp, Inc. GSBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Great Southern Bancorp, Inc. GSBC is: 68.3 & deviation is 1.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Great Southern Bancorp, Inc. GSBC are:

Price 20 day SMA Deviation Upper Band Lower Band
68.50 68.3 1.16 70.6365.97
68.99 68.26 1.17 70.6165.91
69.74 68.18 1.17 70.5365.83
69.76 68.08 1.12 70.3265.84
70.10 67.98 1.05 70.0965.87

Bollinger Bands charts for Great Southern Bancorp, Inc. GSBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Great Southern Bancorp, Inc. GSBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Great Southern Bancorp, Inc. GSBC

14 day Great Southern Bancorp, Inc. GSBC RSI is: 56.61

According to RSI indicator, Buying is dominating the stock of Great Southern Bancorp, Inc. GSBC

Historical values of RSI indicator for Great Southern Bancorp, Inc. are as follows in descending order:

56.61 56.41 57.1 55.34 54.57 54.57 55.24 54.7 53.37 53.55 53.69 55.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Great Southern Bancorp, Inc. GSBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Great Southern Bancorp, Inc. GSBC

12,26,9 day Great Southern Bancorp, Inc. GSBC MACD is: 68.89, 67.82, 1.07

According to MACD indicator, Prices of Great Southern Bancorp, Inc. GSBC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Great Southern Bancorp, Inc. GSBC are:

  • 68.89, 67.82, 1.07
  • 68.96, 67.77, 1.19
  • 68.95, 67.67, 1.28
  • 68.81, 67.5, 1.31
  • 68.64, 67.32, 1.32
  • 68.37, 67.1, 1.27
  • 68.06, 66.86, 1.2
  • 67.77, 66.64, 1.13
  • 67.6, 66.47, 1.13
  • 67.37, 66.28, 1.09

MACD charts of Great Southern Bancorp, Inc. GSBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Great Southern Bancorp, Inc. GSBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Great Southern Bancorp, Inc. GSBC CCI is: -32

According to CCI indicator, Great Southern Bancorp, Inc. GSBC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Great Southern Bancorp, Inc.

Historical CCI values of Great Southern Bancorp, Inc. GSBC are:

-32 29 71 93 117 117 43 -4 -12 -74

CCI charts of Great Southern Bancorp, Inc. GSBC are below. Second charts towards left.

Great Southern Bancorp, Inc. GSBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Great Southern Bancorp, Inc. GSBC Stochastics is: 69

According to Stochastics indicator, Selling is coming in Great Southern Bancorp, Inc.

Great Southern Bancorp, Inc. GSBC is neither over-bought, nor over-sold

Historical Stochastics values of Great Southern Bancorp, Inc. GSBC are:

69 69 69 69 69 69 69 69 69 69

Great Southern Bancorp, Inc. GSBC Stochastics charts are below. Third charts to the left, at the bottom

USA Great Southern Bancorp, Inc. GSBC All indicator, Great Southern Bancorp, Inc. GSBC indicators All technical analysis, Great Southern Bancorp, Inc. GSBC indicators All free charts, Great Southern Bancorp, Inc. GSBC indicators All historical values USA

These are USA Great Southern Bancorp, Inc. GSBC All indicator, Great Southern Bancorp, Inc. GSBC indicators All technical analysis, Great Southern Bancorp, Inc. GSBC indicators All free charts, Great Southern Bancorp, Inc. GSBC indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Great Southern Bancorp, Inc. GSBC All indicator, Great Southern Bancorp, Inc. GSBC indicators All technical analysis, Great Southern Bancorp, Inc. GSBC indicators All free charts, Great Southern Bancorp, Inc. GSBC indicators All historical values USA

Videos related to: USA Great Southern Bancorp, Inc. GSBC All indicator, Great Southern Bancorp, Inc. GSBC indicators All technical analysis, Great Southern Bancorp, Inc. GSBC indicators All free charts, Great Southern Bancorp, Inc. GSBC indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Great Southern Bancorp, Inc. GSBC All indicator, Great Southern Bancorp, Inc. GSBC indicators All technical analysis, Great Southern Bancorp, Inc. GSBC indicators All free charts, Great Southern Bancorp, Inc. GSBC indicators All historical values USA

 

Back to top