ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GSBC Historical charts - Great Southern Bancorp, Inc.

Historical charts for Stock GSBC - Share Great Southern Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 79
  • 12Day Average: 80.01
  • 20Day Average: 80.43
  • 50Day Average: 78.68
  • 100Day Average: 74.09
  • 150Day Average: 70.29

GSBC Indicators & signals

Indicator MACD (12,26,9)

79.72, 79.57, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 16.67, 18.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 78.65 78.46 to 79.92 -0.59% 0.71 times
21 Fri Aug 2026 79.12 78.35 to 80.00 0.43% 1.58 times
20 Thu Aug 2026 78.78 77.42 to 79.23 0.32% 0.81 times
19 Wed Aug 2026 78.53 78.40 to 80.32 -1.74% 0.91 times
18 Tue Aug 2026 79.92 79.65 to 80.70 -0.58% 0.72 times
17 Mon Aug 2026 80.39 80.10 to 81.89 -1.47% 0.82 times
14 Fri Aug 2026 81.59 80.75 to 82.00 0.14% 0.93 times
13 Thu Aug 2026 81.48 80.60 to 81.55 1.22% 0.86 times
12 Wed Aug 2026 80.50 79.62 to 81.83 0.22% 0.74 times
11 Tue Aug 2026 80.32 79.80 to 80.92 0.11% 1.13 times
10 Mon Aug 2026 80.23 79.79 to 80.65 -0.52% 1.49 times
07 Fri Aug 2026 80.65 80.31 to 81.59 -0.95% 1.18 times

Technical analysis forecast for GSBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSBC GSBC at this time. Stock is falling and might fall more.

It appears as if GSBC GSBC gave a large move recently.

Stock of GSBC (GSBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSBC stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 77.5 as target. However if you take a buy trade in GSBC, then use 78.7 as stoploss and 79.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GSBC Historical charts - Share Great Southern Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GSBC Historical charts - Share Great Southern Bancorp, Inc.

 

Back to top