ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

Stock GSBC - Share Great Southern Bancorp, Inc. trades in USA under Finance Deals in Major Banks

USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

  • Daily Support: 69.82
  • Daily Resistance: 71.58
  • 5 Day DMA Moving Average is 71.27
  • 20 Day DMA Moving Average is 69.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 01 Jun 2026 -1.02% 71.17 71.02 72.14 70.383.55 times
Fri 29 May 2026 0.57% 71.25 71.75 72.37 70.906.54 times
Thu 28 May 2026 0.62% 70.97 71.34 71.50 70.343.14 times
Wed 27 May 2026 -0.59% 71.32 70.90 71.99 70.647.37 times
Tue 26 May 2026 0.55% 71.22 71.32 72.75 69.726.38 times
Fri 22 May 2026 -0.32% 71.37 70.93 71.78 66.736.95 times
Thu 21 May 2026 1.6% 69.79 71.16 71.22 69.035.19 times
Wed 20 May 2026 2.31% 68.28 70.04 70.14 68.155.97 times
Tue 19 May 2026 -0.74% 68.95 68.46 68.95 68.294.08 times
Mon 18 May 2026 2.66% 67.56 68.97 69.18 67.565.76 times

Volume is calculated using 10 day average volume

USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

Below are charts of USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

Great Southern Bancorp, Inc. GSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Great Southern Bancorp, Inc. GSBC is: 68872.1 M

Current day volume is 0.915 times compared to averaged volume Great Southern Bancorp, Inc. has

Historical price to volume measure of Great Southern Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
71.02-1.02%-0.21%0.915 times
71.750.57%0.7%1.684 times
71.340.62%0.52%0.807 times
70.90-0.59%-0.59%1.898 times
71.320.55%0.14%1.644 times
70.93-0.32%-0.62%1.79 times
71.161.6%1.96%1.337 times
70.042.31%2.58%1.538 times
68.46-0.74%-0.71%1.05 times
68.972.66%2.09%1.484 times

Price to volume Charts of Great Southern Bancorp, Inc. GSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

These are USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

Videos related to: USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

 

Back to top