USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

Stock GSBC - Share Great Southern Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 78.86
Daily Resistance: 80.42
5 Day DMA Moving Average is 78.03
20 Day DMA Moving Average is 78.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.49%	78.68	79.27	80.00	78.44	2.01 times
Thu 01 Oct 2026	1.17%	77.21	78.11	78.25	76.24	5.14 times
Wed 30 Sep 2026	-0.44%	77.68	77.21	77.90	76.50	4.45 times
Tue 29 Sep 2026	-0.56%	77.90	77.55	79.63	76.74	2.77 times
Mon 28 Sep 2026	-1.17%	78.48	77.99	78.51	77.86	1.86 times
Fri 25 Sep 2026	0.1%	78.97	78.91	79.58	78.70	1.7 times
Thu 24 Sep 2026	1.05%	78.08	78.83	79.15	77.59	2.93 times
Wed 23 Sep 2026	-0.52%	78.21	78.01	78.73	77.87	2.17 times
Tue 22 Sep 2026	-0.17%	78.24	78.42	79.28	78.14	1.97 times
Mon 21 Sep 2026	-0.46%	78.96	78.55	79.18	78.31	2.19 times

Volume is calculated using 10 day average volume

USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

Below are charts of USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

Great Southern Bancorp, Inc. GSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Great Southern Bancorp, Inc. GSBC is: 50050 M

Current day volume is 1.229 times compared to averaged volume Great Southern Bancorp, Inc. has

Historical price to volume measure of Great Southern Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
79.27	1.49%	0.75%	1.229 times
78.11	1.17%	1.17%	3.149 times
77.21	-0.44%	-0.61%	2.725 times
77.55	-0.56%	-0.45%	1.696 times
77.99	-1.17%	-0.62%	1.137 times
78.91	0.1%	-0.08%	1.043 times
78.83	1.05%	0.96%	1.792 times
78.01	-0.52%	-0.26%	1.331 times
78.42	-0.17%	0.23%	1.205 times
78.55	-0.46%	-0.52%	1.341 times

Price to volume Charts of Great Southern Bancorp, Inc. GSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day