ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

Stock GSBC - Share Great Southern Bancorp, Inc. trades in USA under Finance Deals in Major Banks

USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

  • Daily Support: 74.46
  • Daily Resistance: 76
  • 5 Day DMA Moving Average is 74.38
  • 20 Day DMA Moving Average is 73.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 22 Jun 2026 0.79% 74.09 74.82 75.63 74.091.74 times
Thu 18 Jun 2026 0.81% 74.88 74.23 75.70 74.004.21 times
Wed 17 Jun 2026 -1.52% 74.91 73.63 75.89 73.012.98 times
Tue 16 Jun 2026 0.4% 74.72 74.77 75.62 74.281.88 times
Mon 15 Jun 2026 -1.83% 76.29 74.47 76.80 74.391.51 times
Fri 12 Jun 2026 0.78% 75.27 75.86 76.15 75.141.51 times
Thu 11 Jun 2026 -0.16% 75.69 75.27 76.92 72.001.52 times
Wed 10 Jun 2026 1.22% 74.96 75.39 76.24 74.402.45 times
Tue 09 Jun 2026 1.26% 74.11 74.48 75.28 73.972.63 times
Mon 08 Jun 2026 0.33% 73.65 73.55 74.38 73.041.62 times

Volume is calculated using 10 day average volume

USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

Below are charts of USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

Great Southern Bancorp, Inc. GSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Great Southern Bancorp, Inc. GSBC is: 39540 M

Current day volume is 1.707 times compared to averaged volume Great Southern Bancorp, Inc. has

Historical price to volume measure of Great Southern Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
74.820.79%0.99%1.707 times
74.230.81%-0.87%4.14 times
73.63-1.52%-1.71%2.931 times
74.770.4%0.07%1.846 times
74.47-1.83%-2.39%1.487 times
75.860.78%0.78%1.48 times
75.27-0.16%-0.55%1.49 times
75.391.22%0.57%2.408 times
74.481.26%0.5%2.587 times
73.550.33%-0.14%1.591 times

Price to volume Charts of Great Southern Bancorp, Inc. GSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

These are USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

Videos related to: USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

 

Back to top