USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

Stock GSBC - Share Great Southern Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 62.22
Daily Resistance: 64.06
5 Day DMA Moving Average is 63.72
20 Day DMA Moving Average is 62.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.51%	64.40	63.21	64.90	63.06	2.21 times
Tue 10 Feb 2026	0.52%	63.81	64.18	64.69	63.41	2.01 times
Mon 09 Feb 2026	-0.34%	63.71	63.85	64.23	63.42	1.48 times
Fri 06 Feb 2026	1.25%	63.93	64.07	64.35	62.90	2.54 times
Thu 05 Feb 2026	-0.06%	63.22	63.28	64.06	62.37	1.86 times
Wed 04 Feb 2026	0.68%	63.17	63.32	64.23	63.17	1.48 times
Tue 03 Feb 2026	0.77%	62.25	62.89	63.59	61.93	2.22 times
Mon 02 Feb 2026	1.68%	62.00	62.41	63.00	62.00	1.85 times
Fri 30 Jan 2026	0.82%	60.25	61.38	61.74	60.25	1.68 times
Thu 29 Jan 2026	2.34%	59.83	60.88	61.00	59.63	1.79 times

Volume is calculated using 10 day average volume

USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

Below are charts of USA Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values USA

Great Southern Bancorp, Inc. GSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Great Southern Bancorp, Inc. GSBC is: 37890 M

Current day volume is 2.045 times compared to averaged volume Great Southern Bancorp, Inc. has

Historical price to volume measure of Great Southern Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
63.21	-1.51%	-1.85%	2.045 times
64.18	0.52%	0.58%	1.866 times
63.85	-0.34%	0.22%	1.372 times
64.07	1.25%	0.22%	2.354 times
63.28	-0.06%	0.09%	1.723 times
63.32	0.68%	0.24%	1.372 times
62.89	0.77%	1.03%	2.056 times
62.41	1.68%	0.66%	1.715 times
61.38	0.82%	1.88%	1.56 times
60.88	2.34%	1.75%	1.663 times

Price to volume Charts of Great Southern Bancorp, Inc. GSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day