Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 80.15 and 82.14
| Intraday Target 1 | 79.74 |
| Intraday Target 2 | 80.55 |
| Intraday Target 3 | 81.73 |
| Intraday Target 4 | 82.54 |
| Intraday Target 5 | 83.72 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.36 (1.31%) | 81.50 | 80.92 - 82.91 | 1.7644 times | Fri 31 July 2026 | 80.31 (0.21%) | 79.99 | 79.08 - 80.95 | 0.7987 times | Thu 30 July 2026 | 80.14 (-0.71%) | 81.39 | 79.92 - 81.39 | 0.495 times | Wed 29 July 2026 | 80.71 (-0.07%) | 80.69 | 79.68 - 81.70 | 0.9425 times | Tue 28 July 2026 | 80.77 (1.92%) | 79.50 | 78.17 - 81.39 | 1.0677 times | Mon 27 July 2026 | 79.25 (0%) | 79.34 | 79.18 - 80.52 | 1.3633 times | Fri 24 July 2026 | 79.25 (1.17%) | 78.70 | 77.14 - 80.21 | 0.7721 times | Thu 23 July 2026 | 78.33 (0.69%) | 77.01 | 76.44 - 78.57 | 0.8637 times | Wed 22 July 2026 | 77.79 (-1.17%) | 78.55 | 76.97 - 78.96 | 0.7396 times | Tue 21 July 2026 | 78.71 (0.73%) | 77.90 | 77.08 - 79.00 | 1.1929 times | Mon 20 July 2026 | 78.14 (-0.14%) | 78.54 | 76.85 - 78.99 | 1.5291 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 80.15 and 82.14
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 81.73 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.36 (1.31%) | 81.50 | 80.92 - 82.91 | 0.3322 times | Fri 31 July 2026 | 80.31 (1.34%) | 79.34 | 78.17 - 81.70 | 0.8788 times | Fri 24 July 2026 | 79.25 (1.28%) | 78.54 | 76.44 - 80.21 | 0.9598 times | Fri 17 July 2026 | 78.25 (0.9%) | 77.76 | 75.20 - 81.44 | 2.432 times | Fri 10 July 2026 | 77.55 (-1.62%) | 78.48 | 75.74 - 79.55 | 0.5458 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.7271 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.289 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.898 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.8247 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.1124 times | Fri 29 May 2026 | 71.75 (1.16%) | 71.22 | 69.72 - 72.75 | 0.907 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 80.15 and 82.14
| Monthly Target 1 | 79.74 |
| Monthly Target 2 | 80.55 |
| Monthly Target 3 | 81.73 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.36 (1.31%) | 81.50 | 80.92 - 82.91 | 0.1049 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.6392 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.4136 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.442 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.3505 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.8368 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.9918 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.8146 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.8351 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.5715 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.6402 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 70.32 and 93.95
| Yearly Target 1 | 50.89 |
| Yearly Target 2 | 66.12 |
| Yearly Target 3 | 74.516666666667 |
| Yearly Target 4 | 89.75 |
| Yearly Target 5 | 98.15 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.36 (32.16%) | 61.40 | 59.28 - 82.91 | 1.567 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.3618 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.8503 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8117 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.1342 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 0.9988 times | Thu 31 December 2020 | 48.90 (0%) | 38.70 | 37.28 - 50.72 | 0.2762 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.8 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 79.42 |
| 20 day DMA | 78.7 |
| 35 day DMA | 77.86 |
| 50 day DMA | 76.24 |
| 100 day DMA | 71.1 |
| 150 day DMA | 68.33 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 80.08 | 79.97 |
| 12 day EMA | 79.69 | 79.39 | 79.22 |
| 20 day EMA | 78.95 | 78.7 | 78.53 |
| 35 day EMA | 77.39 | 77.16 | 76.97 |
| 50 day EMA | 76.05 | 75.83 | 75.65 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 80.24 | 80.02 |
| 12 day SMA | 79.42 | 79.31 | 79.08 |
| 20 day SMA | 78.7 | 78.55 | 78.48 |
| 35 day SMA | 77.86 | 77.69 | 77.55 |
| 50 day SMA | 76.24 | 76.01 | 75.78 |
| 100 day SMA | 71.1 | 70.9 | 70.71 |
| 150 day SMA | 68.33 | 68.21 | 68.1 |
| 200 day SMA | 66.19 | 66.09 | 65.99 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
