Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 80.54 and 81.86
| Intraday Target 1 | 80.22 |
| Intraday Target 2 | 80.85 |
| Intraday Target 3 | 81.543333333333 |
| Intraday Target 4 | 82.17 |
| Intraday Target 5 | 82.86 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.47 (-0.01%) | 82.04 | 80.92 - 82.24 | 0.8962 times | Mon 26 October 2026 | 81.48 (0.68%) | 81.34 | 80.86 - 82.80 | 1.3606 times | Fri 23 October 2026 | 80.93 (2.53%) | 79.07 | 79.07 - 81.27 | 1.3393 times | Thu 22 October 2026 | 78.93 (1.09%) | 76.25 | 76.00 - 78.99 | 1.1415 times | Wed 21 October 2026 | 78.08 (-0.65%) | 78.58 | 77.69 - 78.73 | 0.6584 times | Tue 20 October 2026 | 78.59 (1.5%) | 77.90 | 77.90 - 79.38 | 0.9375 times | Mon 19 October 2026 | 77.43 (-0.79%) | 77.69 | 77.11 - 78.53 | 0.2458 times | Fri 16 October 2026 | 78.05 (0.54%) | 77.83 | 77.83 - 79.54 | 1.5308 times | Thu 15 October 2026 | 77.63 (1.04%) | 77.20 | 77.20 - 78.35 | 0.8912 times | Wed 14 October 2026 | 76.83 (-0.13%) | 75.93 | 75.58 - 77.19 | 0.9988 times | Tue 13 October 2026 | 76.93 (-0.74%) | 77.93 | 76.60 - 77.93 | 0.7009 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 81.17 and 83.11
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 80.62 |
| Weekly Target 3 | 81.71 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.47 (0.67%) | 81.34 | 80.86 - 82.80 | 0.4503 times | Fri 23 October 2026 | 80.93 (3.69%) | 77.69 | 76.00 - 81.27 | 0.8625 times | Fri 16 October 2026 | 78.05 (1.69%) | 76.63 | 75.58 - 79.54 | 0.9486 times | Fri 09 October 2026 | 76.75 (-3.18%) | 79.37 | 76.65 - 79.80 | 1.2209 times | Fri 02 October 2026 | 79.27 (0.46%) | 78.48 | 76.24 - 80.00 | 1.2421 times | Fri 25 September 2026 | 78.91 (0%) | 78.96 | 77.59 - 79.58 | 0.839 times | Fri 18 September 2026 | 78.91 (-1.56%) | 80.14 | 77.75 - 81.38 | 1.2011 times | Fri 11 September 2026 | 80.16 (-0.1%) | 79.89 | 78.08 - 80.79 | 0.8122 times | Fri 04 September 2026 | 80.24 (1.74%) | 78.62 | 77.33 - 80.71 | 1.1594 times | Fri 28 August 2026 | 78.87 (-0.32%) | 79.15 | 77.24 - 79.92 | 1.2638 times | Fri 21 August 2026 | 79.12 (-3.03%) | 81.14 | 77.42 - 81.89 | 1.0842 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 78.53 and 85.75
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 79.95 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.47 (5.52%) | 77.21 | 75.58 - 82.80 | 0.9097 times | Wed 30 September 2026 | 77.21 (-1.35%) | 78.08 | 76.50 - 81.38 | 1.0023 times | Mon 31 August 2026 | 78.27 (-2.54%) | 81.50 | 77.24 - 82.91 | 1.1444 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.3409 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.1563 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.1796 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.1047 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.6845 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.8113 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.6663 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.6831 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 70.38 and 94.01
| Yearly Target 1 | 50.92 |
| Yearly Target 2 | 66.2 |
| Yearly Target 3 | 74.553333333333 |
| Yearly Target 4 | 89.83 |
| Yearly Target 5 | 98.18 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 81.47 (32.34%) | 61.40 | 59.28 - 82.91 | 2.0366 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.2441 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.7768 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.7415 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.0361 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 0.9124 times | Thu 31 December 2020 | 48.90 (0%) | 38.70 | 37.28 - 50.72 | 0.2523 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 78.65 |
| 20 day DMA | 78.5 |
| 35 day DMA | 78.73 |
| 50 day DMA | 78.81 |
| 100 day DMA | 78.48 |
| 150 day DMA | 74.97 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 79.93 | 79.16 |
| 12 day EMA | 79.35 | 78.97 | 78.51 |
| 20 day EMA | 78.97 | 78.71 | 78.42 |
| 35 day EMA | 78.94 | 78.79 | 78.63 |
| 50 day EMA | 79.13 | 79.03 | 78.93 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 79.6 | 78.79 |
| 12 day SMA | 78.65 | 78.26 | 78 |
| 20 day SMA | 78.5 | 78.3 | 78.13 |
| 35 day SMA | 78.73 | 78.67 | 78.63 |
| 50 day SMA | 78.81 | 78.79 | 78.79 |
| 100 day SMA | 78.48 | 78.39 | 78.29 |
| 150 day SMA | 74.97 | 74.84 | 74.72 |
| 200 day SMA | 71.9 | 71.8 | 71.7 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
