Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 76.66 and 78.8
| Intraday Target 1 | 74.93 |
| Intraday Target 2 | 76.24 |
| Intraday Target 3 | 77.07 |
| Intraday Target 4 | 78.38 |
| Intraday Target 5 | 79.21 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.55 (0.78%) | 76.65 | 75.76 - 77.90 | 0.3849 times | Thu 09 July 2026 | 76.95 (0.17%) | 77.03 | 76.58 - 78.28 | 0.4012 times | Wed 08 July 2026 | 76.82 (-0.89%) | 77.36 | 75.74 - 77.36 | 0.3474 times | Tue 07 July 2026 | 77.51 (-1.17%) | 78.43 | 77.33 - 79.05 | 0.5424 times | Mon 06 July 2026 | 78.43 (-0.51%) | 78.48 | 78.22 - 79.55 | 1.3314 times | Thu 02 July 2026 | 78.83 (-2.87%) | 81.29 | 78.77 - 82.40 | 1.0993 times | Wed 01 July 2026 | 81.16 (3.51%) | 79.12 | 77.91 - 81.37 | 0.9646 times | Tue 30 June 2026 | 78.41 (0.17%) | 78.02 | 77.72 - 79.76 | 1.1378 times | Mon 29 June 2026 | 78.28 (-0.97%) | 78.04 | 77.14 - 78.50 | 0.8046 times | Fri 26 June 2026 | 79.05 (2.82%) | 76.90 | 76.80 - 79.29 | 2.9863 times | Thu 25 June 2026 | 76.88 (0.44%) | 76.71 | 76.50 - 77.30 | 1.2316 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 74.74 and 78.55
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 75.68 |
| Weekly Target 3 | 77.613333333333 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 81.42 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.55 (-1.62%) | 78.48 | 75.74 - 79.55 | 0.5594 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.7451 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.321 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.9203 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.8451 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.14 times | Fri 29 May 2026 | 71.75 (1.16%) | 71.22 | 69.72 - 72.75 | 0.9295 times | Fri 22 May 2026 | 70.93 (5.58%) | 67.56 | 66.73 - 71.78 | 1.1091 times | Fri 15 May 2026 | 67.18 (-3.67%) | 69.85 | 66.98 - 69.99 | 1.085 times | Fri 08 May 2026 | 69.74 (1.26%) | 68.51 | 67.92 - 70.58 | 1.3456 times | Fri 01 May 2026 | 68.87 (2.98%) | 67.27 | 67.00 - 69.50 | 1.4465 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 73.32 and 79.98
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 78.563333333333 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.55 (-1.1%) | 79.12 | 75.74 - 82.40 | 0.3164 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.5388 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.5697 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.47 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.9108 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.0796 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.8867 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.909 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.6221 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.6969 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.5697 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 68.42 and 91.54
| Yearly Target 1 | 49.96 |
| Yearly Target 2 | 63.75 |
| Yearly Target 3 | 73.076666666667 |
| Yearly Target 4 | 86.87 |
| Yearly Target 5 | 96.2 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.55 (25.97%) | 61.40 | 59.28 - 82.40 | 1.3532 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.4154 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.8838 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8436 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.1788 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.0381 times | Thu 31 December 2020 | 48.90 (0%) | 38.70 | 37.28 - 50.72 | 0.2871 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Southern GSBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Great Southern GSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.99
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.
GreatSouthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreatSouthern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 78.03 |
| 20 day DMA | 76.77 |
| 35 day DMA | 74.77 |
| 50 day DMA | 72.95 |
| 100 day DMA | 68.55 |
| 150 day DMA | 66.68 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 77.53 | 77.82 |
| 12 day EMA | 77.39 | 77.36 | 77.43 |
| 20 day EMA | 76.61 | 76.51 | 76.46 |
| 35 day EMA | 74.86 | 74.7 | 74.57 |
| 50 day EMA | 72.94 | 72.75 | 72.58 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 77.71 | 78.55 |
| 12 day SMA | 78.03 | 77.89 | 77.72 |
| 20 day SMA | 76.77 | 76.66 | 76.54 |
| 35 day SMA | 74.77 | 74.51 | 74.28 |
| 50 day SMA | 72.95 | 72.77 | 72.59 |
| 100 day SMA | 68.55 | 68.4 | 68.27 |
| 150 day SMA | 66.68 | 66.56 | 66.45 |
| 200 day SMA | 64.8 | 64.73 | 64.65 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
