Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 61.85 and 62.44
| Intraday Target 1 | 61.4 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 61.993333333333 |
| Intraday Target 4 | 62.29 |
| Intraday Target 5 | 62.58 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.99 (0.44%) | 61.97 | 61.70 - 62.29 | 0.922 times | Fri 05 December 2025 | 61.72 (-1.03%) | 62.09 | 61.24 - 62.31 | 1.3559 times | Thu 04 December 2025 | 62.36 (0.13%) | 62.42 | 61.67 - 62.76 | 0.9017 times | Wed 03 December 2025 | 62.28 (2.52%) | 61.00 | 61.00 - 62.43 | 1.0192 times | Tue 02 December 2025 | 60.75 (0.23%) | 60.98 | 60.66 - 61.13 | 1.0215 times | Mon 01 December 2025 | 60.61 (0.75%) | 59.78 | 59.78 - 61.00 | 1.1209 times | Fri 28 November 2025 | 60.16 (-0.12%) | 60.25 | 59.87 - 60.26 | 0.6034 times | Wed 26 November 2025 | 60.23 (-0.15%) | 59.88 | 59.53 - 60.74 | 0.9876 times | Tue 25 November 2025 | 60.32 (2.31%) | 59.30 | 59.09 - 60.78 | 1.1412 times | Mon 24 November 2025 | 58.96 (0.1%) | 58.64 | 58.12 - 59.25 | 0.9266 times | Fri 21 November 2025 | 58.90 (2.61%) | 57.50 | 57.50 - 59.26 | 2.391 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 61.85 and 62.44
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 61.993333333333 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.99 (0.44%) | 61.97 | 61.70 - 62.29 | 0.2188 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 1.286 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.8682 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.6158 times | Fri 14 November 2025 | 58.48 (2.27%) | 57.18 | 56.88 - 58.85 | 1.1621 times | Fri 07 November 2025 | 57.18 (2.66%) | 55.35 | 55.10 - 57.78 | 0.8001 times | Fri 31 October 2025 | 55.70 (0%) | 55.32 | 54.85 - 56.01 | 0.2966 times | Fri 31 October 2025 | 55.70 (-4.34%) | 58.46 | 54.85 - 58.46 | 1.1632 times | Fri 24 October 2025 | 58.23 (3.83%) | 56.20 | 56.17 - 58.50 | 1.1283 times | Fri 17 October 2025 | 56.08 (-5.13%) | 60.08 | 55.17 - 62.85 | 1.4608 times | Fri 10 October 2025 | 59.11 (-0.66%) | 61.70 | 59.10 - 63.08 | 0.9165 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 60.89 and 63.87
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 61.51 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.99 (3.04%) | 59.78 | 59.78 - 62.76 | 0.3228 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.9538 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.1321 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.8735 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.9003 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.9461 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.6109 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.6667 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.8344 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.7593 times | Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 0.7199 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 54.78 and 72.56
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 51.26 |
| Yearly Target 3 | 58.303333333333 |
| Yearly Target 4 | 69.04 |
| Yearly Target 5 | 76.08 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.99 (3.84%) | 60.27 | 47.57 - 65.35 | 1.3952 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.9526 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.9229 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.3029 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.1217 times | Thu 31 December 2020 | 48.90 (0%) | 38.70 | 37.28 - 50.72 | 0.3048 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreatSouthern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 60.47 |
| 20 day DMA | 59.35 |
| 35 day DMA | 58.31 |
| 50 day DMA | 58.9 |
| 100 day DMA | 59.95 |
| 150 day DMA | 59.35 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 61.5 | 61.39 |
| 12 day EMA | 60.64 | 60.4 | 60.16 |
| 20 day EMA | 59.92 | 59.7 | 59.49 |
| 35 day EMA | 59.65 | 59.51 | 59.38 |
| 50 day EMA | 59.48 | 59.38 | 59.28 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 61.54 | 61.23 |
| 12 day SMA | 60.47 | 60.08 | 59.67 |
| 20 day SMA | 59.35 | 59.11 | 58.87 |
| 35 day SMA | 58.31 | 58.14 | 57.97 |
| 50 day SMA | 58.9 | 58.91 | 58.91 |
| 100 day SMA | 59.95 | 59.96 | 59.93 |
| 150 day SMA | 59.35 | 59.31 | 59.27 |
| 200 day SMA | 58.31 | 58.29 | 58.28 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
