Great Southern Bancorp, Inc. GSBC Support Resistance charts Great Southern Bancorp, Inc. GSBC USA

Stock GSBC - Share Great Southern Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 74.46
Daily Resistance: 76

Short term support and resistance levels are 74.38 and 73.17
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Great Southern Bancorp, Inc.

5Day Average: 74.38
12Day Average: 74.35
20Day Average: 73.17
50Day Average: 70.28
100Day Average: 66.65
150Day Average: 65.12
200Day Average: 63.85

GSBC Indicators & signals

Indicator MACD (12,26,9)

74.01, 72.58, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

9.38, 14.15, 17.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSBC Great Southern Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Mon Jun 2026	74.82	74.09 to 75.63	0.79%	0.75 times
18 Thu Jun 2026	74.23	74.00 to 75.70	0.81%	1.82 times
17 Wed Jun 2026	73.63	73.01 to 75.89	-1.52%	1.29 times
16 Tue Jun 2026	74.77	74.28 to 75.62	0.4%	0.81 times
15 Mon Jun 2026	74.47	74.39 to 76.80	-1.83%	0.65 times
12 Fri Jun 2026	75.86	75.14 to 76.15	0.78%	0.65 times
11 Thu Jun 2026	75.27	72.00 to 76.92	-0.16%	0.65 times
10 Wed Jun 2026	75.39	74.40 to 76.24	1.22%	1.06 times
09 Tue Jun 2026	74.48	73.97 to 75.28	1.26%	1.14 times
08 Mon Jun 2026	73.55	73.04 to 74.38	0.33%	0.7 times
05 Fri Jun 2026	73.31	71.98 to 74.42	1.17%	1.23 times
04 Thu Jun 2026	72.46	71.70 to 73.47	2%	0.83 times