Great Southern Bancorp, Inc. GSBC Support Resistance charts Great Southern Bancorp, Inc. GSBC USA

Stock GSBC - Share Great Southern Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 65.89
Daily Resistance: 68.03

Short term support and resistance levels are 67.65 and 63.95
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Great Southern Bancorp, Inc.

5Day Average: 67.65
12Day Average: 65.29
20Day Average: 63.95
50Day Average: 63.33
100Day Average: 62.71
150Day Average: 61.75
200Day Average: 61.41

GSBC Indicators & signals

Indicator MACD (12,26,9)

65.79, 64.4, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

39.39, 27.71, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSBC Great Southern Bancorp, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Tue Apr 2026	67.50	66.41 to 68.55	-0.3%	1.22 times
13 Mon Apr 2026	67.70	66.73 to 68.05	-0.1%	0.92 times
10 Fri Apr 2026	67.77	67.29 to 68.40	-0.72%	1.23 times
09 Thu Apr 2026	68.26	66.54 to 68.74	1.83%	1.2 times
08 Wed Apr 2026	67.03	66.29 to 67.35	2.78%	1.32 times
07 Tue Apr 2026	65.22	64.15 to 65.49	1.21%	1.23 times
06 Mon Apr 2026	64.44	63.85 to 65.25	0.56%	0.73 times
02 Thu Apr 2026	64.08	62.82 to 64.48	0.68%	0.74 times
01 Wed Apr 2026	63.65	62.97 to 64.57	0.82%	0.8 times
31 Tue Mar 2026	63.13	62.35 to 63.86	0.85%	1.14 times
30 Mon Mar 2026	62.60	61.66 to 62.88	0.81%	0.71 times
27 Fri Mar 2026	62.10	61.90 to 62.90	-1.04%	0.7 times