Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell
Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell Analysis of Credit Acceptance Corporation CACC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 481.23 | 468.02 | 485.73 | 468.02 |
| 02 Mon Mar | 482.15 | 461.67 | 482.65 | 461.67 |
| 27 Fri Feb | 473.18 | 476.64 | 485.79 | 467.60 |
| 26 Thu Feb | 486.93 | 495.76 | 501.41 | 486.38 |
| 25 Wed Feb | 494.33 | 501.93 | 501.93 | 489.98 |
Stock of Credit Acceptance Corporation closed at 481.23 and it opened at 468.02
It moved inside a range of 468.02 and 485.73
52 week High is 549.75 and 52 week Low is 401.90
Financial Year High is 481.23 and Low is 468.02
This year High is 517.80 and Low is 431.71
Credit Acceptance Corporation CACC Daily Analysis to buy or sell
As per my analysis of Credit Acceptance Corporation CACC, 12 day returns for Credit Acceptance Corporation CACC have been negative, with total returns of -2.75, which is -0.57% with investment starting at 483.98.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 99430 bucks today.
Credit Acceptance Corporation CACC moves in a range of 10.1 points on a day to day basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish day, and a total of 10.1 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
Credit Acceptance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Credit Acceptance Corporation CACC at this time.
It appears as if Credit Acceptance Corporation CACC gave a large move recently.
Stock of Credit Acceptance Corporation (CACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Credit Acceptance Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Credit Acceptance Corporation stays below 482.8, but if it comes above 482.8, then a intra day buy could be more profitable.
If you take a sell trade below 482.8, then use 482.8 as stoploss and 470.1 as target. However if you take a buy trade in Credit Acceptance Corporation, then use 482.8 as stoploss and 493.35 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Credit Acceptance Corporation CACC
Candle stick analysis of Credit Acceptance Corporation as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 3.8 HC: 0.9 LC: 2.8 OC: 3.8
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 4.5 HC: 0.1 LC: 4.4 OC: 4.5
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 1.9
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 3.1 HC: 3 LC: 0.1 OC: 1.1
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0
Credit Acceptance Corporation is moving towards a low expiry
Credit Acceptance Corporation is forming a DOJI candle
Credit Acceptance Corporation CACC Weekly Analysis to buy or sell
As per my analysis of Credit Acceptance Corporation CACC, 12 week returns for Credit Acceptance Corporation CACC have been positive, with total returns of 24, which is 5.25% with investment starting at 457.23.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 105250 bucks today.
Credit Acceptance Corporation CACC moves in a range of 16.6 points on a week to week basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish week, and a total of 16.6 minus points can be expected in a bearish week.
This is about 3.45% of returns per week.
Weekly Candle Stick analysis of Credit Acceptance Corporation CACC
Candle stick analysis of Credit Acceptance Corporation as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 5.2 HC: 0.9 LC: 4.2 OC: 5.2
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 7.5 HC: 6.2 LC: 1.2 OC: 1.7
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 7 HC: 2.9 LC: 4 OC: 5
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 4.3 HC: 2.9 LC: 1.3 OC: 2.7
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 10.8 HC: 7 LC: 3.5 OC: 2.2
Credit Acceptance Corporation is moving towards a low expiry
Credit Acceptance Corporation CACC Monthly Analysis to buy or sell
As per my analysis of Credit Acceptance Corporation CACC, 12 month returns for Credit Acceptance Corporation CACC have been negative, with total returns of -2.13, which is -0.44% with investment starting at 483.36.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 99560 bucks today.
Credit Acceptance Corporation CACC moves in a range of 19.7 points on a month to month basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish month, and a total of 19.7 minus points can be expected in a bearish month.
This is about 4.09% of returns per month.
Monthly Candle Stick analysis of Credit Acceptance Corporation CACC
Candle stick analysis of Credit Acceptance Corporation as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 5.2 HC: 0.9 LC: 4.2 OC: 5.2
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 10.8 HC: 9.4 LC: 1.2 OC: 5.7
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 16.2 HC: 0.7 LC: 15.4 OC: 10.6
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 8 HC: 6.1 LC: 1.9 OC: 6.9
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 15.6 HC: 0.6 LC: 15 OC: 3.4
Credit Acceptance Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


