ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell

Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell Analysis of Credit Acceptance Corporation CACC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Thu Jan 443.97 445.58 452.81 440.92
21 Wed Jan 441.22 444.35 447.84 435.50
20 Tue Jan 442.25 465.10 465.45 441.00
16 Fri Jan 472.03 474.32 478.71 469.12
15 Thu Jan 473.49 476.22 479.42 466.37

Stock of Credit Acceptance Corporation closed at 443.97 and it opened at 445.58
It moved inside a range of 440.92 and 452.81

52 week High is 549.75 and 52 week Low is 401.90
Financial Year High is 549.75 and Low is 401.90
This year High is 483.72 and Low is 435.50

Credit Acceptance Corporation CACC Daily Analysis to buy or sell

As per my analysis of Credit Acceptance Corporation CACC, 12 day returns for Credit Acceptance Corporation CACC have been negative, with total returns of -21.67, which is -4.65% with investment starting at 465.64.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 95350 bucks today.

Credit Acceptance Corporation CACC moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.

Credit Acceptance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Credit Acceptance Corporation CACC at this time.

It appears as if Credit Acceptance Corporation CACC gave a large move recently.

Stock of Credit Acceptance Corporation (CACC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Credit Acceptance Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Credit Acceptance Corporation stays below 448.5, but if it comes above 448.5, then a intra day buy could be more profitable.
If you take a sell trade below 448.5, then use 448.5 as stoploss and 435.6 as target. However if you take a buy trade in Credit Acceptance Corporation, then use 448.5 as stoploss and 459.18 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Credit Acceptance Corporation CACC

Candle stick analysis of Credit Acceptance Corporation as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1.6

Credit Acceptance Corporation is moving towards a low expiry

Candle stick analysis of Credit Acceptance Corporation as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 0.8

Credit Acceptance Corporation is moving towards a low expiry

Candle stick analysis of Credit Acceptance Corporation as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 5.5 HC: 5.3 LC: 0.3 OC: 0.1

Credit Acceptance Corporation is moving towards a low expiry

Credit Acceptance Corporation is forming a DOJI candle

Candle stick analysis of Credit Acceptance Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.9

Credit Acceptance Corporation is moving towards a low expiry

Candle stick analysis of Credit Acceptance Corporation as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0.7

Credit Acceptance Corporation is moving towards a high expiry

Credit Acceptance Corporation CACC Weekly Analysis to buy or sell

As per my analysis of Credit Acceptance Corporation CACC, 12 week returns for Credit Acceptance Corporation CACC have been positive, with total returns of 21.62, which is 5.12% with investment starting at 422.35.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 105120 bucks today.

Credit Acceptance Corporation CACC moves in a range of 14.1 points on a week to week basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish week, and a total of 14.1 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.

Weekly Candle Stick analysis of Credit Acceptance Corporation CACC

Candle stick analysis of Credit Acceptance Corporation as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 6.9 HC: 4.8 LC: 1.9 OC: 0.1

Credit Acceptance Corporation is moving towards a low expiry

Credit Acceptance Corporation is forming a DOJI candle

Candle stick analysis of Credit Acceptance Corporation as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 6.3 HC: 1.6 LC: 4.7 OC: 2.3

Credit Acceptance Corporation is moving towards a high expiry

Candle stick analysis of Credit Acceptance Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 7.4 HC: 1.6 LC: 5.7 OC: 6.2

Credit Acceptance Corporation is moving towards a high expiry

Candle stick analysis of Credit Acceptance Corporation as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 4.7 HC: 1.3 LC: 3.3 OC: 1.4

Credit Acceptance Corporation is moving towards a high expiry

Candle stick analysis of Credit Acceptance Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 4.6 HC: 3.2 LC: 1.4 OC: 1.1

Credit Acceptance Corporation is moving towards a low expiry

Credit Acceptance Corporation CACC Monthly Analysis to buy or sell

As per my analysis of Credit Acceptance Corporation CACC, 12 month returns for Credit Acceptance Corporation CACC have been negative, with total returns of -48.42, which is -9.83% with investment starting at 492.39.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 90170 bucks today.

Credit Acceptance Corporation CACC moves in a range of 15.6 points on a month to month basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish month, and a total of 15.6 minus points can be expected in a bearish month.
This is about 3.51% of returns per month.

Monthly Candle Stick analysis of Credit Acceptance Corporation CACC

Candle stick analysis of Credit Acceptance Corporation as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 11.1 HC: 9 LC: 1.9 OC: 6.6

Credit Acceptance Corporation is moving towards a low expiry

Candle stick analysis of Credit Acceptance Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 8 HC: 6.1 LC: 1.9 OC: 6.9

Credit Acceptance Corporation is moving towards a low expiry

Candle stick analysis of Credit Acceptance Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 15.6 HC: 0.6 LC: 15 OC: 3.4

Credit Acceptance Corporation is moving towards a high expiry

Candle stick analysis of Credit Acceptance Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 16.1 HC: 15.3 LC: 0.7 OC: 11.9

Credit Acceptance Corporation is moving towards a low expiry

Candle stick analysis of Credit Acceptance Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 18.3 HC: 15.8 LC: 2.1 OC: 4.3

Credit Acceptance Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell

 

Back to top