Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell
Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell Analysis of Credit Acceptance Corporation CACC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 464.68 | 463.84 | 467.36 | 456.32 |
| 04 Thu Dec | 460.93 | 471.30 | 472.21 | 455.43 |
| 03 Wed Dec | 474.41 | 463.00 | 474.68 | 457.70 |
| 02 Tue Dec | 466.24 | 462.11 | 473.40 | 453.86 |
| 01 Mon Dec | 460.18 | 453.69 | 464.57 | 449.97 |
Stock of Credit Acceptance Corporation closed at 464.68 and it opened at 463.84
It moved inside a range of 456.32 and 467.36
52 week High is 560.00 and 52 week Low is 401.90
Financial Year High is 549.75 and Low is 401.90
This year High is 560.00 and Low is 401.90
Credit Acceptance Corporation CACC Daily Analysis to buy or sell
As per my analysis of Credit Acceptance Corporation CACC, 12 day returns for Credit Acceptance Corporation CACC have been positive, with total returns of 41, which is 9.68% with investment starting at 423.68.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 109680 bucks today.
Credit Acceptance Corporation CACC moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
Credit Acceptance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Credit Acceptance Corporation CACC at this time.
It appears as if Credit Acceptance Corporation CACC gave a large move recently.
Stock of Credit Acceptance Corporation (CACC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Credit Acceptance Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Credit Acceptance Corporation stays above 460.3, but if it comes below 460.3, then a intra day sell could be more profitable.
If you take a sell trade below 460.3, then use 460.3 as stoploss and 442.8 as target. However if you take a buy trade in Credit Acceptance Corporation, then use 460.3 as stoploss and 481.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Credit Acceptance Corporation CACC
Candle stick analysis of Credit Acceptance Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 0.8
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 0.2
Credit Acceptance Corporation is moving towards a low expiry
Credit Acceptance Corporation is forming a DOJI candle
Candle stick analysis of Credit Acceptance Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 3.7 HC: 0.1 LC: 3.7 OC: 2.5
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 4.3 HC: 1.5 LC: 2.7 OC: 2.4
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 3.2 HC: 1 LC: 2.3 OC: 2.4
Credit Acceptance Corporation is moving towards a high expiry
Credit Acceptance Corporation CACC Weekly Analysis to buy or sell
As per my analysis of Credit Acceptance Corporation CACC, 12 week returns for Credit Acceptance Corporation CACC have been positive, with total returns of 6.22, which is 1.36% with investment starting at 458.46.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 101360 bucks today.
Credit Acceptance Corporation CACC moves in a range of 23.1 points on a week to week basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish week, and a total of 23.1 minus points can be expected in a bearish week.
This is about 4.97% of returns per week.
Weekly Candle Stick analysis of Credit Acceptance Corporation CACC
Candle stick analysis of Credit Acceptance Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 5.5 HC: 2.2 LC: 3.3 OC: 4.6
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 8.7 HC: 0.2 LC: 8.5 OC: 8
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 7.1 HC: 2.8 LC: 4.2 OC: 0.2
Credit Acceptance Corporation is moving towards a high expiry
Credit Acceptance Corporation is forming a DOJI candle
Candle stick analysis of Credit Acceptance Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 6 HC: 2.5 LC: 3.4 OC: 5.2
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 15.6 HC: 10 LC: 5.1 OC: 3.4
Credit Acceptance Corporation is moving towards a low expiry
Credit Acceptance Corporation CACC Monthly Analysis to buy or sell
As per my analysis of Credit Acceptance Corporation CACC, 12 month returns for Credit Acceptance Corporation CACC have been negative, with total returns of -43.09, which is -8.49% with investment starting at 507.77.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 91510 bucks today.
Credit Acceptance Corporation CACC moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 4.02% of returns per month.
Monthly Candle Stick analysis of Credit Acceptance Corporation CACC
Candle stick analysis of Credit Acceptance Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 5.5 HC: 2.2 LC: 3.3 OC: 4.6
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 15.6 HC: 0.6 LC: 15 OC: 3.4
Credit Acceptance Corporation is moving towards a high expiry
Candle stick analysis of Credit Acceptance Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 16.1 HC: 15.3 LC: 0.7 OC: 11.9
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 18.3 HC: 15.8 LC: 2.1 OC: 4.3
Credit Acceptance Corporation is moving towards a low expiry
Candle stick analysis of Credit Acceptance Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Acceptance Corporation are:
HL: 21 HC: 2 LC: 18.7 OC: 0.9
Credit Acceptance Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


