ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell

Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell Analysis of Credit Acceptance Corporation CACC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Mon Jun 561.67 570.90 576.72 560.76
29 Fri May 573.64 560.80 579.80 558.50
28 Thu May 560.41 551.72 563.44 542.52
27 Wed May 552.79 556.10 564.95 550.59
26 Tue May 552.00 546.50 557.29 541.46

Stock of Credit Acceptance Corporation closed at 561.67 and it opened at 570.90
It moved inside a range of 560.76 and 576.72

52 week High is 579.80 and 52 week Low is 401.90
Financial Year High is 579.80 and Low is 405.00
This year High is 579.80 and Low is 405.00

Credit Acceptance Corporation CACC Daily Analysis to buy or sell

As per my analysis of Credit Acceptance Corporation CACC, 12 day returns for Credit Acceptance Corporation CACC have been positive, with total returns of 15.01, which is 2.75% with investment starting at 546.66.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 102750 bucks today.

Credit Acceptance Corporation CACC moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.

Credit Acceptance Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Credit Acceptance Corporation CACC at this time.

It appears as if Credit Acceptance Corporation CACC gave a large move recently.

Stock of Credit Acceptance Corporation (CACC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Credit Acceptance Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Credit Acceptance Corporation stays above 558.4, but if it comes below 558.4, then a intra day sell could be more profitable.
If you take a sell trade below 558.4, then use 558.4 as stoploss and 544.26 as target. However if you take a buy trade in Credit Acceptance Corporation, then use 558.4 as stoploss and 575.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Credit Acceptance Corporation CACC

Candle stick analysis of Credit Acceptance Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 1

Credit Acceptance Corporation is moving towards a low expiry

Candle stick analysis of Credit Acceptance Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 3.4

Credit Acceptance Corporation is moving towards a high expiry

Candle stick analysis of Credit Acceptance Corporation as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 3.9 HC: 0.5 LC: 3.3 OC: 2.1

Credit Acceptance Corporation is moving towards a high expiry

Candle stick analysis of Credit Acceptance Corporation as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 1.6

Credit Acceptance Corporation is moving towards a low expiry

Candle stick analysis of Credit Acceptance Corporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.9 HC: 1 LC: 2 OC: 2

Credit Acceptance Corporation is moving towards a high expiry

Credit Acceptance Corporation CACC Weekly Analysis to buy or sell

As per my analysis of Credit Acceptance Corporation CACC, 12 week returns for Credit Acceptance Corporation CACC have been positive, with total returns of 142.18, which is 33.89% with investment starting at 419.49.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 133890 bucks today.

Credit Acceptance Corporation CACC moves in a range of 21.7 points on a week to week basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish week, and a total of 21.7 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.

Weekly Candle Stick analysis of Credit Acceptance Corporation CACC

Candle stick analysis of Credit Acceptance Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 1

Credit Acceptance Corporation is moving towards a low expiry

Candle stick analysis of Credit Acceptance Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 7.1 HC: 1.1 LC: 5.9 OC: 6.1

Credit Acceptance Corporation is moving towards a high expiry

Candle stick analysis of Credit Acceptance Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 6.4 HC: 3.3 LC: 3 OC: 2.4

Credit Acceptance Corporation is moving towards a low expiry

Candle stick analysis of Credit Acceptance Corporation as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 7.2 HC: 0.4 LC: 6.8 OC: 2.7

Credit Acceptance Corporation is moving towards a high expiry

Candle stick analysis of Credit Acceptance Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 10.8 HC: 6 LC: 4.5 OC: 3.7

Credit Acceptance Corporation is moving towards a low expiry

Credit Acceptance Corporation CACC Monthly Analysis to buy or sell

As per my analysis of Credit Acceptance Corporation CACC, 12 month returns for Credit Acceptance Corporation CACC have been positive, with total returns of 41.2, which is 7.92% with investment starting at 520.47.
An investment of 100,000 bucks in Credit Acceptance Corporation would have become 107920 bucks today.

Credit Acceptance Corporation CACC moves in a range of 30.4 points on a month to month basis. This means that a total of approx 30.4 plus points of returns can be expected in a bullish month, and a total of 30.4 minus points can be expected in a bearish month.
This is about 5.41% of returns per month.

Monthly Candle Stick analysis of Credit Acceptance Corporation CACC

Candle stick analysis of Credit Acceptance Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 1

Credit Acceptance Corporation is moving towards a low expiry

Candle stick analysis of Credit Acceptance Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 17 HC: 1.1 LC: 15.8 OC: 12.5

Credit Acceptance Corporation is moving towards a high expiry

Candle stick analysis of Credit Acceptance Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 34.1 HC: 5.6 LC: 26.9 OC: 29

Credit Acceptance Corporation is moving towards a high expiry

Candle stick analysis of Credit Acceptance Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 23.9 HC: 23.7 LC: 0.1 OC: 12.4

Credit Acceptance Corporation is moving towards a low expiry

Candle stick analysis of Credit Acceptance Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Acceptance Corporation are:
HL: 10.8 HC: 9.4 LC: 1.2 OC: 5.7

Credit Acceptance Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Credit Acceptance Corporation CACC technical analysis buy or sell

 

Back to top