ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets DiamondHill

Strong intraday Stock price targets for DiamondHill are 167.76 and 169.75

Intraday Target 1167.35
Intraday Target 2168.17
Intraday Target 3169.33666666667
Intraday Target 4170.16
Intraday Target 5171.33

Daily price and volume Diamond Hill

Date Closing Open Range Volume
Fri 12 December 2025 169.00 (-0.44%) 169.50 168.51 - 170.50 1.3226 times
Thu 11 December 2025 169.74 (44.48%) 169.70 169.50 - 171.43 4.129 times
Wed 10 December 2025 117.48 (2.08%) 115.70 115.59 - 118.28 0.7398 times
Tue 09 December 2025 115.09 (0.23%) 115.06 114.61 - 116.11 0.3885 times
Mon 08 December 2025 114.83 (-1.26%) 117.17 114.11 - 117.70 0.3554 times
Fri 05 December 2025 116.30 (-0.46%) 116.48 115.27 - 117.16 0.6241 times
Thu 04 December 2025 116.84 (-0.05%) 117.64 116.13 - 117.92 0.436 times
Wed 03 December 2025 116.90 (1.45%) 115.91 115.40 - 118.18 0.5993 times
Tue 02 December 2025 115.23 (-0.69%) 117.02 114.48 - 117.15 0.7708 times
Mon 01 December 2025 116.03 (-1.67%) 117.58 115.17 - 117.66 0.6344 times
Fri 28 November 2025 118.00 (-0.34%) 117.58 116.36 - 118.27 0.4381 times

 Daily chart DiamondHill

Weekly price and charts DiamondHill

Strong weekly Stock price targets for DiamondHill DHIL are 141.56 and 198.88

Weekly Target 194.19
Weekly Target 2131.6
Weekly Target 3151.51333333333
Weekly Target 4188.92
Weekly Target 5208.83

Weekly price and volumes for Diamond Hill

Date Closing Open Range Volume
Fri 12 December 2025 169.00 (45.31%) 117.17 114.11 - 171.43 2.3625 times
Fri 05 December 2025 116.30 (-1.44%) 117.58 114.48 - 118.18 1.044 times
Fri 28 November 2025 118.00 (-2.5%) 120.74 115.61 - 121.04 0.73 times
Fri 21 November 2025 121.02 (-7.05%) 129.99 119.00 - 130.20 1.3136 times
Fri 14 November 2025 130.20 (-1.06%) 131.04 129.98 - 133.58 0.6153 times
Fri 07 November 2025 131.60 (2.53%) 128.50 125.12 - 132.14 1.0581 times
Fri 31 October 2025 128.35 (0%) 125.90 125.90 - 129.76 0.1732 times
Fri 31 October 2025 128.35 (-6.65%) 137.95 123.24 - 138.94 0.8926 times
Fri 24 October 2025 137.50 (1.97%) 136.16 136.00 - 138.70 0.9905 times
Fri 17 October 2025 134.84 (-0.82%) 137.30 134.84 - 140.65 0.8201 times
Fri 10 October 2025 135.95 (-4.62%) 141.51 135.95 - 142.78 1.0855 times

 weekly chart DiamondHill

Monthly price and charts DiamondHill

Strong monthly Stock price targets for DiamondHill DHIL are 141.56 and 198.88

Monthly Target 194.19
Monthly Target 2131.6
Monthly Target 3151.51333333333
Monthly Target 4188.92
Monthly Target 5208.83

Monthly price and volumes Diamond Hill

Date Closing Open Range Volume
Fri 12 December 2025 169.00 (43.22%) 117.58 114.11 - 171.43 0.8316 times
Fri 28 November 2025 118.00 (-8.06%) 128.50 115.61 - 133.58 0.9074 times
Fri 31 October 2025 128.35 (-8.33%) 140.09 123.24 - 143.51 1.1028 times
Tue 30 September 2025 140.01 (-3.94%) 144.63 138.26 - 145.76 1.0844 times
Fri 29 August 2025 145.76 (7.52%) 133.82 132.27 - 149.50 0.9256 times
Thu 31 July 2025 135.57 (-6.7%) 144.82 135.43 - 159.42 1.5373 times
Mon 30 June 2025 145.31 (2.87%) 139.56 134.01 - 146.60 2.018 times
Fri 30 May 2025 141.26 (12.13%) 126.00 126.00 - 144.85 0.5044 times
Wed 30 April 2025 125.98 (-11.8%) 142.10 122.32 - 145.80 0.5318 times
Mon 31 March 2025 142.84 (-2.26%) 146.14 142.08 - 152.79 0.5566 times
Fri 28 February 2025 146.14 (-2.6%) 147.26 142.97 - 149.52 0.5838 times

 monthly chart DiamondHill

Yearly price and charts DiamondHill

Strong yearly Stock price targets for DiamondHill DHIL are 141.56 and 198.88

Yearly Target 194.19
Yearly Target 2131.6
Yearly Target 3151.51333333333
Yearly Target 4188.92
Yearly Target 5208.83

Yearly price and volumes Diamond Hill

Date Closing Open Range Volume
Fri 12 December 2025 169.00 (8.96%) 152.51 114.11 - 171.43 1.9137 times
Tue 31 December 2024 155.10 (-6.33%) 165.65 135.44 - 173.25 1.275 times
Fri 29 December 2023 165.59 (-10.5%) 185.98 145.86 - 193.20 0.9552 times
Fri 30 December 2022 185.02 (-4.74%) 193.32 160.00 - 213.50 0.7492 times
Fri 31 December 2021 194.23 (30.12%) 149.65 138.68 - 234.84 0.7992 times
Thu 31 December 2020 149.27 (0%) 138.00 132.16 - 162.00 0.3077 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of DiamondHill

Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamond Hill DHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamond Hill DHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.24

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 16 points

Upper Bollinger band is at 157 and lower is at 94, while middle bands are at 110 and 141

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DiamondHill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondHill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.28 and DiamondHill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.

DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Hill DHIL

DMA (daily moving average) of Diamond Hill DHIL

DMA period DMA value
5 day DMA 137.23
12 day DMA 125.32
20 day DMA 124.83
35 day DMA 127.7
50 day DMA 130.88
100 day DMA 137.07
150 day DMA 139.87
200 day DMA 139.34

EMA (exponential moving average) of Diamond Hill DHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.76134.14116.35
12 day EMA132.52125.89117.92
20 day EMA129.33125.16120.47
35 day EMA129.59127.27124.77
50 day EMA132.52131.03129.45

SMA (simple moving average) of Diamond Hill DHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.23126.69116.11
12 day SMA125.32120.97116.55
20 day SMA124.83122.98121.12
35 day SMA127.7126.78125.85
50 day SMA130.88130.32129.71
100 day SMA137.07136.92136.74
150 day SMA139.87139.67139.46
200 day SMA139.34139.23139.12

Videos related to: DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top