DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets DHIL
- DHIL Experts view
- Tomorrow's Movement DHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondHill
Strong intraday Stock price targets for DiamondHill are 167.76 and 169.75
| Intraday Target 1 | 167.35 |
| Intraday Target 2 | 168.17 |
| Intraday Target 3 | 169.33666666667 |
| Intraday Target 4 | 170.16 |
| Intraday Target 5 | 171.33 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 169.00 (-0.44%) | 169.50 | 168.51 - 170.50 | 1.3226 times | Thu 11 December 2025 | 169.74 (44.48%) | 169.70 | 169.50 - 171.43 | 4.129 times | Wed 10 December 2025 | 117.48 (2.08%) | 115.70 | 115.59 - 118.28 | 0.7398 times | Tue 09 December 2025 | 115.09 (0.23%) | 115.06 | 114.61 - 116.11 | 0.3885 times | Mon 08 December 2025 | 114.83 (-1.26%) | 117.17 | 114.11 - 117.70 | 0.3554 times | Fri 05 December 2025 | 116.30 (-0.46%) | 116.48 | 115.27 - 117.16 | 0.6241 times | Thu 04 December 2025 | 116.84 (-0.05%) | 117.64 | 116.13 - 117.92 | 0.436 times | Wed 03 December 2025 | 116.90 (1.45%) | 115.91 | 115.40 - 118.18 | 0.5993 times | Tue 02 December 2025 | 115.23 (-0.69%) | 117.02 | 114.48 - 117.15 | 0.7708 times | Mon 01 December 2025 | 116.03 (-1.67%) | 117.58 | 115.17 - 117.66 | 0.6344 times | Fri 28 November 2025 | 118.00 (-0.34%) | 117.58 | 116.36 - 118.27 | 0.4381 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 141.56 and 198.88
| Weekly Target 1 | 94.19 |
| Weekly Target 2 | 131.6 |
| Weekly Target 3 | 151.51333333333 |
| Weekly Target 4 | 188.92 |
| Weekly Target 5 | 208.83 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 169.00 (45.31%) | 117.17 | 114.11 - 171.43 | 2.3625 times | Fri 05 December 2025 | 116.30 (-1.44%) | 117.58 | 114.48 - 118.18 | 1.044 times | Fri 28 November 2025 | 118.00 (-2.5%) | 120.74 | 115.61 - 121.04 | 0.73 times | Fri 21 November 2025 | 121.02 (-7.05%) | 129.99 | 119.00 - 130.20 | 1.3136 times | Fri 14 November 2025 | 130.20 (-1.06%) | 131.04 | 129.98 - 133.58 | 0.6153 times | Fri 07 November 2025 | 131.60 (2.53%) | 128.50 | 125.12 - 132.14 | 1.0581 times | Fri 31 October 2025 | 128.35 (0%) | 125.90 | 125.90 - 129.76 | 0.1732 times | Fri 31 October 2025 | 128.35 (-6.65%) | 137.95 | 123.24 - 138.94 | 0.8926 times | Fri 24 October 2025 | 137.50 (1.97%) | 136.16 | 136.00 - 138.70 | 0.9905 times | Fri 17 October 2025 | 134.84 (-0.82%) | 137.30 | 134.84 - 140.65 | 0.8201 times | Fri 10 October 2025 | 135.95 (-4.62%) | 141.51 | 135.95 - 142.78 | 1.0855 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 141.56 and 198.88
| Monthly Target 1 | 94.19 |
| Monthly Target 2 | 131.6 |
| Monthly Target 3 | 151.51333333333 |
| Monthly Target 4 | 188.92 |
| Monthly Target 5 | 208.83 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 169.00 (43.22%) | 117.58 | 114.11 - 171.43 | 0.8316 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.9074 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 1.1028 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 1.0844 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.9256 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.5373 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 2.018 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.5044 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.5318 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.5566 times | Fri 28 February 2025 | 146.14 (-2.6%) | 147.26 | 142.97 - 149.52 | 0.5838 times |
Yearly price and charts DiamondHill
Strong yearly Stock price targets for DiamondHill DHIL are 141.56 and 198.88
| Yearly Target 1 | 94.19 |
| Yearly Target 2 | 131.6 |
| Yearly Target 3 | 151.51333333333 |
| Yearly Target 4 | 188.92 |
| Yearly Target 5 | 208.83 |
Yearly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 169.00 (8.96%) | 152.51 | 114.11 - 171.43 | 1.9137 times | Tue 31 December 2024 | 155.10 (-6.33%) | 165.65 | 135.44 - 173.25 | 1.275 times | Fri 29 December 2023 | 165.59 (-10.5%) | 185.98 | 145.86 - 193.20 | 0.9552 times | Fri 30 December 2022 | 185.02 (-4.74%) | 193.32 | 160.00 - 213.50 | 0.7492 times | Fri 31 December 2021 | 194.23 (30.12%) | 149.65 | 138.68 - 234.84 | 0.7992 times | Thu 31 December 2020 | 149.27 (0%) | 138.00 | 132.16 - 162.00 | 0.3077 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamond Hill DHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamond Hill DHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.24
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 16 points
Upper Bollinger band is at 157 and lower is at 94, while middle bands are at 110 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiamondHill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondHill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.28 and DiamondHill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 137.23 |
| 12 day DMA | 125.32 |
| 20 day DMA | 124.83 |
| 35 day DMA | 127.7 |
| 50 day DMA | 130.88 |
| 100 day DMA | 137.07 |
| 150 day DMA | 139.87 |
| 200 day DMA | 139.34 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.76 | 134.14 | 116.35 |
| 12 day EMA | 132.52 | 125.89 | 117.92 |
| 20 day EMA | 129.33 | 125.16 | 120.47 |
| 35 day EMA | 129.59 | 127.27 | 124.77 |
| 50 day EMA | 132.52 | 131.03 | 129.45 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.23 | 126.69 | 116.11 |
| 12 day SMA | 125.32 | 120.97 | 116.55 |
| 20 day SMA | 124.83 | 122.98 | 121.12 |
| 35 day SMA | 127.7 | 126.78 | 125.85 |
| 50 day SMA | 130.88 | 130.32 | 129.71 |
| 100 day SMA | 137.07 | 136.92 | 136.74 |
| 150 day SMA | 139.87 | 139.67 | 139.46 |
| 200 day SMA | 139.34 | 139.23 | 139.12 |


