USA Diamond Hill Investment Group, Inc. DHIL All indicator, Diamond Hill Investment Group, Inc. DHIL indicators All technical analysis, Diamond Hill Investment Group, Inc. DHIL indicators All free charts, Diamond Hill Investment Group, Inc. DHIL indicators All historical values USA

Stock DHIL - Share Diamond Hill Investment Group, Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 170.3
Daily Resistance: 170.95
5 Day DMA Moving Average is 170.39
20 Day DMA Moving Average is 170.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	-0.02%	170.33	170.60	170.65	170.00	0.67 times
Wed 21 Jan 2026	0.34%	169.85	170.64	170.90	169.85	1.94 times
Tue 20 Jan 2026	-0.04%	170.10	170.06	170.47	169.76	2.97 times
Fri 16 Jan 2026	-0.23%	170.41	170.12	170.93	170.10	1.19 times
Thu 15 Jan 2026	0.05%	170.40	170.52	170.85	170.40	0.62 times
Wed 14 Jan 2026	0.4%	170.26	170.44	170.91	170.20	1.38 times
Tue 13 Jan 2026	-0.55%	170.80	169.76	170.80	169.76	2.9 times
Mon 12 Jan 2026	0.29%	170.15	170.70	171.38	170.15	1.26 times
Fri 09 Jan 2026	-0.16%	170.28	170.21	170.59	170.13	0.62 times
Thu 08 Jan 2026	0.1%	170.72	170.48	170.95	170.11	0.94 times

Volume is calculated using 10 day average volume

USA Diamond Hill Investment Group, Inc. DHIL All indicator, Diamond Hill Investment Group, Inc. DHIL indicators All technical analysis, Diamond Hill Investment Group, Inc. DHIL indicators All free charts, Diamond Hill Investment Group, Inc. DHIL indicators All historical values USA

Below are charts of USA Diamond Hill Investment Group, Inc. DHIL All indicator, Diamond Hill Investment Group, Inc. DHIL indicators All technical analysis, Diamond Hill Investment Group, Inc. DHIL indicators All free charts, Diamond Hill Investment Group, Inc. DHIL indicators All historical values USA

Diamond Hill Investment Group, Inc. DHIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Diamond Hill Investment Group, Inc. DHIL ADX is: 57, 43, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Diamond Hill Investment Group, Inc. DHIL are:

ADX	+DY	-DY
56	42	11.8
55.1	42.9	12.4
52.9	42.9	13.2
57	44.2	12.1
60.7	45.5	11.1
60.3	46.2	11.4
60	47.9	12
63.5	49.6	11.1
62	49.1	11.5
62.1	50	11.7

ADX charts for Diamond Hill Investment Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Diamond Hill Investment Group, Inc. DHIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Diamond Hill Investment Group, Inc. is 170.08

50 day MA of Diamond Hill Investment Group, Inc. is 148.85

100 day MA of Diamond Hill Investment Group, Inc. is 143.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Diamond Hill Investment Group, Inc. DHIL is uptrend

Historical Moving averages values of Diamond Hill Investment Group, Inc. DHIL are:

Price	20 day	50 day	100 day
170.60	170.08	148.85	143.61
170.64	170.02	148.07	143.36
170.06	169.91	147.29	143.14
170.12	169.87	146.49	142.93
170.52	169.86	145.64	142.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Diamond Hill Investment Group, Inc. DHIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Diamond Hill Investment Group, Inc. DHIL is: 15430 M

Current day volume is 0.927 times compared to averaged volume Diamond Hill Investment Group, Inc. has

Historical price to volume measure of Diamond Hill Investment Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
170.60	-0.02%	0.16%	0.927 times
170.64	0.34%	0.47%	2.703 times
170.06	-0.04%	-0.02%	4.128 times
170.12	-0.23%	-0.17%	1.653 times
170.52	0.05%	0.07%	0.868 times
170.44	0.4%	0.11%	1.925 times
169.76	-0.55%	-0.61%	4.038 times
170.70	0.29%	0.32%	1.75 times
170.21	-0.16%	-0.04%	0.855 times
170.48	0.1%	-0.14%	1.303 times

Price to volume Charts of Diamond Hill Investment Group, Inc. DHIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Diamond Hill Investment Group, Inc. DHIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Diamond Hill Investment Group, Inc. DHIL is: 170.08 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Diamond Hill Investment Group, Inc. DHIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
170.60	170.08	0.41	170.9	169.26
170.64	170.02	0.41	170.85	169.19
170.06	169.91	0.51	170.94	168.88
170.12	169.87	0.53	170.92	168.82
170.52	169.86	0.52	170.91	168.81

Bollinger Bands charts for Diamond Hill Investment Group, Inc. DHIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Diamond Hill Investment Group, Inc. DHIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Diamond Hill Investment Group, Inc. DHIL

14 day Diamond Hill Investment Group, Inc. DHIL RSI is: 72.32

According to RSI indicator, Buying is dominating the stock of Diamond Hill Investment Group, Inc. DHIL

Historical values of RSI indicator for Diamond Hill Investment Group, Inc. are as follows in descending order:

72.32 70.88 71.99 70.58 69.67 71.16 72.25 72.19 73.38 72.31 73.68 74.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Diamond Hill Investment Group, Inc. DHIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Diamond Hill Investment Group, Inc. DHIL

12,26,9 day Diamond Hill Investment Group, Inc. DHIL MACD is: 169.8, 164.56, 5.24

According to MACD indicator, Prices of Diamond Hill Investment Group, Inc. DHIL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Diamond Hill Investment Group, Inc. DHIL are:

169.8, 164.56, 5.24
169.65, 164.08, 5.57
169.47, 163.56, 5.91
169.36, 163.04, 6.32
169.22, 162.47, 6.75
168.98, 161.83, 7.15
168.71, 161.14, 7.57
168.52, 160.45, 8.07
168.12, 159.63, 8.49
167.74, 158.78, 8.96

MACD charts of Diamond Hill Investment Group, Inc. DHIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Diamond Hill Investment Group, Inc. DHIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Diamond Hill Investment Group, Inc. DHIL CCI is: 33

According to CCI indicator, Diamond Hill Investment Group, Inc. DHIL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Diamond Hill Investment Group, Inc.

Historical CCI values of Diamond Hill Investment Group, Inc. DHIL are:

33 48 -68 22 88 65 -65 137 -1 64

CCI charts of Diamond Hill Investment Group, Inc. DHIL are below. Second charts towards left.

Diamond Hill Investment Group, Inc. DHIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Diamond Hill Investment Group, Inc. DHIL Stochastics is: 57

According to Stochastics indicator, Buying is coming in Diamond Hill Investment Group, Inc.

Diamond Hill Investment Group, Inc. DHIL is neither over-bought, nor over-sold

Historical Stochastics values of Diamond Hill Investment Group, Inc. DHIL are:

57 57 57 57 57 57 57 57 57 57

Diamond Hill Investment Group, Inc. DHIL Stochastics charts are below. Third charts to the left, at the bottom