Munafa Stock Market Course + Intraday & FNO calls 
DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets DHIL
- DHIL Experts view
- Tomorrow's Movement DHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondHill
Strong intraday Stock price targets for DiamondHill are 170.3 and 170.95
| Intraday Target 1 | 169.77 |
| Intraday Target 2 | 170.18 |
| Intraday Target 3 | 170.41666666667 |
| Intraday Target 4 | 170.83 |
| Intraday Target 5 | 171.07 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.60 (-0.02%) | 170.33 | 170.00 - 170.65 | 0.46 times | Wed 21 January 2026 | 170.64 (0.34%) | 169.85 | 169.85 - 170.90 | 1.3413 times | Tue 20 January 2026 | 170.06 (-0.04%) | 170.10 | 169.76 - 170.47 | 2.0489 times | Fri 16 January 2026 | 170.12 (-0.23%) | 170.41 | 170.10 - 170.93 | 0.8202 times | Thu 15 January 2026 | 170.52 (0.05%) | 170.40 | 170.40 - 170.85 | 0.431 times | Wed 14 January 2026 | 170.44 (0.4%) | 170.26 | 170.20 - 170.91 | 0.9553 times | Tue 13 January 2026 | 169.76 (-0.55%) | 170.80 | 169.76 - 170.80 | 2.0039 times | Mon 12 January 2026 | 170.70 (0.29%) | 170.15 | 170.15 - 171.38 | 0.8684 times | Fri 09 January 2026 | 170.21 (-0.16%) | 170.28 | 170.13 - 170.59 | 0.4246 times | Thu 08 January 2026 | 170.48 (0.1%) | 170.72 | 170.11 - 170.95 | 0.6465 times | Wed 07 January 2026 | 170.31 (0.24%) | 170.10 | 169.90 - 170.86 | 1.6533 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 170.18 and 171.32
| Weekly Target 1 | 169.28 |
| Weekly Target 2 | 169.94 |
| Weekly Target 3 | 170.42 |
| Weekly Target 4 | 171.08 |
| Weekly Target 5 | 171.56 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.60 (0.28%) | 170.10 | 169.76 - 170.90 | 0.6691 times | Fri 16 January 2026 | 170.12 (-0.05%) | 170.15 | 169.76 - 171.38 | 0.8826 times | Fri 09 January 2026 | 170.21 (-0.01%) | 170.25 | 169.50 - 170.95 | 0.8485 times | Fri 02 January 2026 | 170.22 (0.59%) | 169.60 | 169.20 - 170.53 | 0.5942 times | Fri 26 December 2025 | 169.22 (0.46%) | 169.10 | 169.10 - 170.21 | 0.5534 times | Fri 19 December 2025 | 168.44 (-0.33%) | 169.48 | 168.23 - 171.00 | 2.1251 times | Fri 12 December 2025 | 169.00 (45.31%) | 117.17 | 114.11 - 171.43 | 1.8758 times | Fri 05 December 2025 | 116.30 (-1.44%) | 117.58 | 114.48 - 118.18 | 0.8289 times | Fri 28 November 2025 | 118.00 (-2.5%) | 120.74 | 115.61 - 121.04 | 0.5796 times | Fri 21 November 2025 | 121.02 (-7.05%) | 129.99 | 119.00 - 130.20 | 1.043 times | Fri 14 November 2025 | 130.20 (-1.06%) | 131.04 | 129.98 - 133.58 | 0.4885 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 169.91 and 172.07
| Monthly Target 1 | 168.24 |
| Monthly Target 2 | 169.42 |
| Monthly Target 3 | 170.4 |
| Monthly Target 4 | 171.58 |
| Monthly Target 5 | 172.56 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.60 (0.65%) | 169.46 | 169.22 - 171.38 | 0.7148 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.5876 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.8111 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 0.9857 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 0.9693 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8274 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.3741 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.8038 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4509 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.4753 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.4975 times |
Yearly price and charts DiamondHill
Strong yearly Stock price targets for DiamondHill DHIL are 169.91 and 172.07
| Yearly Target 1 | 168.24 |
| Yearly Target 2 | 169.42 |
| Yearly Target 3 | 170.4 |
| Yearly Target 4 | 171.58 |
| Yearly Target 5 | 172.56 |
Yearly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 170.60 (0.65%) | 169.46 | 169.22 - 171.38 | 0.1533 times | Wed 31 December 2025 | 169.50 (9.28%) | 152.51 | 114.11 - 171.43 | 2.3071 times | Tue 31 December 2024 | 155.10 (-6.33%) | 165.65 | 135.44 - 173.25 | 1.4164 times | Fri 29 December 2023 | 165.59 (-10.5%) | 185.98 | 145.86 - 193.20 | 1.0612 times | Fri 30 December 2022 | 185.02 (-4.74%) | 193.32 | 160.00 - 213.50 | 0.8323 times | Fri 31 December 2021 | 194.23 (30.12%) | 149.65 | 138.68 - 234.84 | 0.8879 times | Thu 31 December 2020 | 149.27 (0%) | 138.00 | 132.16 - 162.00 | 0.3419 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 1 points
Upper Bollinger band is at 171 and lower is at 170, while middle bands are at 170 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamondHill in short term but the sell signal is initial and weak.
DiamondHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondHill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.25 and DiamondHill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 170.39 |
| 12 day DMA | 170.31 |
| 20 day DMA | 170.08 |
| 35 day DMA | 159.13 |
| 50 day DMA | 148.85 |
| 100 day DMA | 143.61 |
| 150 day DMA | 144.81 |
| 200 day DMA | 142.71 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.43 | 170.35 | 170.2 |
| 12 day EMA | 169.8 | 169.65 | 169.47 |
| 20 day EMA | 167.18 | 166.82 | 166.42 |
| 35 day EMA | 158.66 | 157.96 | 157.21 |
| 50 day EMA | 149.42 | 148.56 | 147.66 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.39 | 170.36 | 170.18 |
| 12 day SMA | 170.31 | 170.25 | 170.22 |
| 20 day SMA | 170.08 | 170.02 | 169.91 |
| 35 day SMA | 159.13 | 157.57 | 156.06 |
| 50 day SMA | 148.85 | 148.07 | 147.29 |
| 100 day SMA | 143.61 | 143.36 | 143.14 |
| 150 day SMA | 144.81 | 144.6 | 144.4 |
| 200 day SMA | 142.71 | 142.51 | 142.31 |
Videos related to: DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
