DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets DHIL
- DHIL Experts view
- Tomorrow's Movement DHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 151.99 and 154.57
| Daily Target 1 | 151.47 |
| Daily Target 2 | 152.5 |
| Daily Target 3 | 154.05 |
| Daily Target 4 | 155.08 |
| Daily Target 5 | 156.63 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 153.53 (0.81%) | 155.00 | 153.02 - 155.60 | 0.5429 times | Wed 14 August 2024 | 152.30 (0%) | 152.01 | 151.50 - 152.81 | 0.667 times | Tue 13 August 2024 | 152.30 (2.26%) | 149.96 | 149.17 - 152.60 | 0.8583 times | Mon 12 August 2024 | 148.94 (-0.83%) | 151.14 | 148.69 - 151.14 | 1.1944 times | Fri 09 August 2024 | 150.18 (-0.25%) | 150.69 | 148.94 - 150.70 | 1.1374 times | Thu 08 August 2024 | 150.56 (1.97%) | 148.40 | 148.13 - 151.00 | 1.5977 times | Wed 07 August 2024 | 147.65 (-0.17%) | 153.93 | 147.65 - 153.93 | 0.7239 times | Tue 06 August 2024 | 147.90 (0.32%) | 146.78 | 146.37 - 150.34 | 1.3857 times | Mon 05 August 2024 | 147.43 (-2.31%) | 145.01 | 144.49 - 150.72 | 1.2616 times | Fri 02 August 2024 | 150.91 (-4.2%) | 153.93 | 150.91 - 155.25 | 0.6308 times | Thu 01 August 2024 | 157.53 (-1.06%) | 158.92 | 154.46 - 158.95 | 0.6774 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 151.11 and 158.02
| Weekly Target 1 | 145.7 |
| Weekly Target 2 | 149.61 |
| Weekly Target 3 | 152.60666666667 |
| Weekly Target 4 | 156.52 |
| Weekly Target 5 | 159.52 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 153.53 (2.23%) | 151.14 | 148.69 - 155.60 | 0.6846 times | Fri 09 August 2024 | 150.18 (-0.48%) | 145.01 | 144.49 - 153.93 | 1.2813 times | Fri 02 August 2024 | 150.91 (-6.45%) | 160.82 | 150.91 - 165.77 | 1.2759 times | Fri 26 July 2024 | 161.32 (8.39%) | 148.70 | 147.58 - 161.32 | 1.8618 times | Fri 19 July 2024 | 148.83 (1.16%) | 148.11 | 148.04 - 155.00 | 0.8962 times | Fri 12 July 2024 | 147.12 (4.24%) | 141.50 | 139.21 - 149.27 | 0.7389 times | Fri 05 July 2024 | 141.13 (-1.49%) | 144.05 | 140.46 - 144.33 | 0.2485 times | Wed 03 July 2024 | 143.26 (1.78%) | 140.29 | 140.16 - 145.17 | 0.409 times | Fri 28 June 2024 | 140.75 (-1.68%) | 144.30 | 135.44 - 144.30 | 1.6567 times | Fri 21 June 2024 | 143.16 (-0.58%) | 145.50 | 143.08 - 146.59 | 0.9472 times | Tue 18 June 2024 | 143.99 (-1.78%) | 146.99 | 143.71 - 146.99 | 0.3797 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 141.78 and 156.24
| Monthly Target 1 | 137.86 |
| Monthly Target 2 | 145.7 |
| Monthly Target 3 | 152.32333333333 |
| Monthly Target 4 | 160.16 |
| Monthly Target 5 | 166.78 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 153.53 (-3.57%) | 158.92 | 144.49 - 158.95 | 0.5912 times | Wed 31 July 2024 | 159.22 (13.12%) | 140.29 | 139.21 - 165.77 | 1.3606 times | Fri 28 June 2024 | 140.75 (-6.19%) | 149.83 | 135.44 - 151.82 | 1.3379 times | Fri 31 May 2024 | 150.04 (0.55%) | 150.20 | 148.00 - 160.28 | 1.182 times | Tue 30 April 2024 | 149.22 (-3.21%) | 152.60 | 147.80 - 154.11 | 0.7413 times | Thu 28 March 2024 | 154.17 (6.56%) | 145.00 | 144.63 - 156.60 | 1.2486 times | Thu 29 February 2024 | 144.68 (-9.31%) | 159.00 | 144.35 - 165.50 | 1.346 times | Wed 31 January 2024 | 159.53 (-3.66%) | 165.65 | 156.68 - 166.68 | 0.5984 times | Fri 29 December 2023 | 165.59 (3.11%) | 162.55 | 161.53 - 173.98 | 0.6909 times | Thu 30 November 2023 | 160.59 (2.22%) | 153.01 | 145.86 - 166.61 | 0.9032 times | Tue 31 October 2023 | 157.10 (-6.8%) | 169.19 | 149.54 - 169.74 | 1.0278 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamond Hill DHIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamond Hill DHIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 15 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 145, while middle bands are at 150 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamondHill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondHill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.8 and DiamondHill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 151.45 |
| 12 day DMA | 151.54 |
| 20 day DMA | 153.6 |
| 35 day DMA | 149.99 |
| 50 day DMA | 148.52 |
| 100 day DMA | 150.2 |
| 150 day DMA | 151.64 |
| 200 day DMA | 154.46 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.97 | 151.19 | 150.64 |
| 12 day EMA | 151.9 | 151.6 | 151.47 |
| 20 day EMA | 151.75 | 151.56 | 151.48 |
| 35 day EMA | 150.72 | 150.55 | 150.45 |
| 50 day EMA | 148.99 | 148.8 | 148.66 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.45 | 150.86 | 149.93 |
| 12 day SMA | 151.54 | 152.35 | 152.73 |
| 20 day SMA | 153.6 | 153.47 | 153.59 |
| 35 day SMA | 149.99 | 149.57 | 149.21 |
| 50 day SMA | 148.52 | 148.45 | 148.43 |
| 100 day SMA | 150.2 | 150.18 | 150.16 |
| 150 day SMA | 151.64 | 151.68 | 151.74 |
| 200 day SMA | 154.46 | 154.45 | 154.45 |
Videos related to: DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
