Munafa Stock Market Course + Intraday & FNO calls 
DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets DHIL
- DHIL Experts view
- Tomorrow's Movement DHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondHill
Strong intraday Stock price targets for DiamondHill are 169.72 and 170.72
| Intraday Target 1 | 168.89 |
| Intraday Target 2 | 169.55 |
| Intraday Target 3 | 169.88666666667 |
| Intraday Target 4 | 170.55 |
| Intraday Target 5 | 170.89 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 170.22 (0.42%) | 169.46 | 169.22 - 170.22 | 0.8505 times | Wed 31 December 2025 | 169.50 (-0.01%) | 169.85 | 169.27 - 170.22 | 0.5946 times | Tue 30 December 2025 | 169.51 (-0.29%) | 169.75 | 169.49 - 170.23 | 0.4122 times | Mon 29 December 2025 | 170.00 (0.46%) | 169.60 | 169.20 - 170.53 | 0.661 times | Fri 26 December 2025 | 169.22 (-0.28%) | 169.94 | 169.22 - 170.00 | 0.7297 times | Wed 24 December 2025 | 169.70 (-0.05%) | 170.21 | 169.50 - 170.21 | 0.2393 times | Tue 23 December 2025 | 169.78 (0.2%) | 169.10 | 169.10 - 169.81 | 0.5781 times | Mon 22 December 2025 | 169.44 (0.59%) | 169.10 | 169.10 - 169.86 | 0.7984 times | Fri 19 December 2025 | 168.44 (-0.54%) | 169.78 | 168.23 - 170.30 | 3.6626 times | Thu 18 December 2025 | 169.35 (-0.28%) | 170.00 | 169.35 - 170.81 | 1.4736 times | Wed 17 December 2025 | 169.82 (0.08%) | 170.07 | 169.77 - 171.00 | 1.0945 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 169.71 and 171.04
| Weekly Target 1 | 168.65 |
| Weekly Target 2 | 169.44 |
| Weekly Target 3 | 169.98333333333 |
| Weekly Target 4 | 170.77 |
| Weekly Target 5 | 171.31 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 170.22 (0.59%) | 169.60 | 169.20 - 170.53 | 0.6554 times | Fri 26 December 2025 | 169.22 (0.46%) | 169.10 | 169.10 - 170.21 | 0.6104 times | Fri 19 December 2025 | 168.44 (-0.33%) | 169.48 | 168.23 - 171.00 | 2.344 times | Fri 12 December 2025 | 169.00 (45.31%) | 117.17 | 114.11 - 171.43 | 2.0691 times | Fri 05 December 2025 | 116.30 (-1.44%) | 117.58 | 114.48 - 118.18 | 0.9143 times | Fri 28 November 2025 | 118.00 (-2.5%) | 120.74 | 115.61 - 121.04 | 0.6393 times | Fri 21 November 2025 | 121.02 (-7.05%) | 129.99 | 119.00 - 130.20 | 1.1504 times | Fri 14 November 2025 | 130.20 (-1.06%) | 131.04 | 129.98 - 133.58 | 0.5388 times | Fri 07 November 2025 | 131.60 (2.53%) | 128.50 | 125.12 - 132.14 | 0.9266 times | Fri 31 October 2025 | 128.35 (0%) | 125.90 | 125.90 - 129.76 | 0.1517 times | Fri 31 October 2025 | 128.35 (-6.65%) | 137.95 | 123.24 - 138.94 | 0.7818 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 169.72 and 170.72
| Monthly Target 1 | 168.89 |
| Monthly Target 2 | 169.55 |
| Monthly Target 3 | 169.88666666667 |
| Monthly Target 4 | 170.55 |
| Monthly Target 5 | 170.89 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 170.22 (0.42%) | 169.46 | 169.22 - 170.22 | 0.059 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.6998 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.8684 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 1.0554 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 1.0378 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8858 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.4711 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.9312 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4827 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.5089 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.5326 times |
Yearly price and charts DiamondHill
Strong yearly Stock price targets for DiamondHill DHIL are 169.72 and 170.72
| Yearly Target 1 | 168.89 |
| Yearly Target 2 | 169.55 |
| Yearly Target 3 | 169.88666666667 |
| Yearly Target 4 | 170.55 |
| Yearly Target 5 | 170.89 |
Yearly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 170.22 (0.42%) | 169.46 | 169.22 - 170.22 | 0.0121 times | Wed 31 December 2025 | 169.50 (9.28%) | 152.51 | 114.11 - 171.43 | 2.3547 times | Tue 31 December 2024 | 155.10 (-6.33%) | 165.65 | 135.44 - 173.25 | 1.4456 times | Fri 29 December 2023 | 165.59 (-10.5%) | 185.98 | 145.86 - 193.20 | 1.0831 times | Fri 30 December 2022 | 185.02 (-4.74%) | 193.32 | 160.00 - 213.50 | 0.8495 times | Fri 31 December 2021 | 194.23 (30.12%) | 149.65 | 138.68 - 234.84 | 0.9062 times | Thu 31 December 2020 | 149.27 (0%) | 138.00 | 132.16 - 162.00 | 0.3489 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 24 points
Upper Bollinger band is at 203 and lower is at 110, while middle bands are at 134 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiamondHill in short term and the buy signal is strong.
DiamondHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondHill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.18 and DiamondHill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 169.69 |
| 12 day DMA | 169.56 |
| 20 day DMA | 156.18 |
| 35 day DMA | 141.87 |
| 50 day DMA | 138.96 |
| 100 day DMA | 140.42 |
| 150 day DMA | 142.27 |
| 200 day DMA | 140.83 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.65 | 169.37 | 169.31 |
| 12 day EMA | 165.41 | 164.54 | 163.64 |
| 20 day EMA | 158.65 | 157.43 | 156.16 |
| 35 day EMA | 150.94 | 149.81 | 148.65 |
| 50 day EMA | 141.84 | 140.68 | 139.5 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.69 | 169.59 | 169.64 |
| 12 day SMA | 169.56 | 169.51 | 169.47 |
| 20 day SMA | 156.18 | 153.52 | 150.8 |
| 35 day SMA | 141.87 | 140.78 | 139.7 |
| 50 day SMA | 138.96 | 138.31 | 137.66 |
| 100 day SMA | 140.42 | 140.19 | 139.93 |
| 150 day SMA | 142.27 | 142.08 | 141.9 |
| 200 day SMA | 140.83 | 140.71 | 140.59 |
Videos related to: DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
