Munafa Stock Market Course + Intraday & FNO calls 
DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets DHIL
- DHIL Experts view
- Tomorrow's Movement DHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamondHill
Strong intraday Stock price targets for DiamondHill are 170.47 and 171.04
| Intraday Target 1 | 170.37 |
| Intraday Target 2 | 170.56 |
| Intraday Target 3 | 170.94 |
| Intraday Target 4 | 171.13 |
| Intraday Target 5 | 171.51 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.75 (-0.15%) | 171.05 | 170.75 - 171.32 | 1.5261 times | Thu 12 February 2026 | 171.00 (-0.05%) | 171.40 | 171.00 - 171.40 | 0.9065 times | Wed 11 February 2026 | 171.08 (0.05%) | 171.13 | 171.05 - 171.40 | 0.7631 times | Tue 10 February 2026 | 171.00 (0%) | 170.93 | 170.93 - 171.33 | 0.6139 times | Mon 09 February 2026 | 171.00 (0%) | 171.00 | 170.93 - 171.16 | 0.6254 times | Fri 06 February 2026 | 171.00 (0.14%) | 171.00 | 170.69 - 171.00 | 0.9753 times | Thu 05 February 2026 | 170.76 (-0.09%) | 170.92 | 170.60 - 171.10 | 0.9409 times | Wed 04 February 2026 | 170.92 (0.1%) | 171.00 | 170.63 - 171.50 | 1.44 times | Tue 03 February 2026 | 170.75 (-0.04%) | 170.81 | 170.42 - 171.07 | 1.0614 times | Mon 02 February 2026 | 170.81 (-0.32%) | 171.35 | 170.81 - 171.75 | 1.1474 times | Fri 30 January 2026 | 171.35 (-0.04%) | 171.50 | 171.30 - 172.13 | 0.7057 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 170.43 and 171.08
| Weekly Target 1 | 170.32 |
| Weekly Target 2 | 170.53 |
| Weekly Target 3 | 170.96666666667 |
| Weekly Target 4 | 171.18 |
| Weekly Target 5 | 171.62 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.75 (-0.15%) | 171.00 | 170.75 - 171.40 | 0.479 times | Fri 06 February 2026 | 171.00 (-0.2%) | 171.35 | 170.42 - 171.75 | 0.6011 times | Fri 30 January 2026 | 171.35 (0.56%) | 170.50 | 170.01 - 172.13 | 0.4815 times | Fri 23 January 2026 | 170.40 (0.16%) | 170.10 | 169.76 - 170.90 | 0.8117 times | Fri 16 January 2026 | 170.12 (-0.05%) | 170.15 | 169.76 - 171.38 | 0.9784 times | Fri 09 January 2026 | 170.21 (-0.01%) | 170.25 | 169.50 - 170.95 | 0.9406 times | Fri 02 January 2026 | 170.22 (0.59%) | 169.60 | 169.20 - 170.53 | 0.6587 times | Fri 26 December 2025 | 169.22 (0.46%) | 169.10 | 169.10 - 170.21 | 0.6135 times | Fri 19 December 2025 | 168.44 (-0.33%) | 169.48 | 168.23 - 171.00 | 2.3559 times | Fri 12 December 2025 | 169.00 (45.31%) | 117.17 | 114.11 - 171.43 | 2.0796 times | Fri 05 December 2025 | 116.30 (-1.44%) | 117.58 | 114.48 - 118.18 | 0.9189 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 169.92 and 171.25
| Monthly Target 1 | 169.64 |
| Monthly Target 2 | 170.2 |
| Monthly Target 3 | 170.97333333333 |
| Monthly Target 4 | 171.53 |
| Monthly Target 5 | 172.3 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.75 (-0.35%) | 171.35 | 170.42 - 171.75 | 0.2697 times | Fri 30 January 2026 | 171.35 (1.09%) | 169.46 | 169.22 - 172.13 | 0.8576 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.599 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.8169 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 0.9928 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 0.9762 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8333 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.3839 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.8166 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4541 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.4787 times |
Yearly price and charts DiamondHill
Strong yearly Stock price targets for DiamondHill DHIL are 169.99 and 172.9
| Yearly Target 1 | 167.79 |
| Yearly Target 2 | 169.27 |
| Yearly Target 3 | 170.7 |
| Yearly Target 4 | 172.18 |
| Yearly Target 5 | 173.61 |
Yearly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.75 (0.74%) | 169.46 | 169.22 - 172.13 | 0.2372 times | Wed 31 December 2025 | 169.50 (9.28%) | 152.51 | 114.11 - 171.43 | 2.2788 times | Tue 31 December 2024 | 155.10 (-6.33%) | 165.65 | 135.44 - 173.25 | 1.3991 times | Fri 29 December 2023 | 165.59 (-10.5%) | 185.98 | 145.86 - 193.20 | 1.0482 times | Fri 30 December 2022 | 185.02 (-4.74%) | 193.32 | 160.00 - 213.50 | 0.8221 times | Fri 31 December 2021 | 194.23 (30.12%) | 149.65 | 138.68 - 234.84 | 0.877 times | Thu 31 December 2020 | 149.27 (0%) | 138.00 | 132.16 - 162.00 | 0.3377 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 1 points
Upper Bollinger band is at 172 and lower is at 171, while middle bands are at 171 and 172
Price is coming down
Price action analysis of DiamondHill (DHIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiamondHill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiamondHill in short term but the sell signal is initial and weak.
DiamondHill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondHill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamondHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.89 and DiamondHill DHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 170.97 |
| 12 day DMA | 170.99 |
| 20 day DMA | 170.75 |
| 35 day DMA | 170.44 |
| 50 day DMA | 163.76 |
| 100 day DMA | 148.18 |
| 150 day DMA | 147.22 |
| 200 day DMA | 145.98 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.91 | 170.99 | 170.99 |
| 12 day EMA | 170.84 | 170.86 | 170.83 |
| 20 day EMA | 169.87 | 169.78 | 169.65 |
| 35 day EMA | 165.18 | 164.85 | 164.49 |
| 50 day EMA | 160.64 | 160.23 | 159.79 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.97 | 171.02 | 170.97 |
| 12 day SMA | 170.99 | 170.98 | 170.94 |
| 20 day SMA | 170.75 | 170.74 | 170.71 |
| 35 day SMA | 170.44 | 170.41 | 170.37 |
| 50 day SMA | 163.76 | 162.65 | 161.55 |
| 100 day SMA | 148.18 | 147.89 | 147.58 |
| 150 day SMA | 147.22 | 147.11 | 147.03 |
| 200 day SMA | 145.98 | 145.77 | 145.56 |
Videos related to: DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
