Weekly charts share DHIL Diamond Hill Investment Group, Inc. USA Stock exchange
Stock DHIL - Share Diamond Hill Investment Group, Inc. trades in USA under Finance Deals in Investment Managers
Weekly charts share DHIL Diamond Hill Investment Group, Inc. USA Stock exchange
Stock DHIL - Share Diamond Hill Investment Group, Inc. trades in USA under Finance Deals in Investment Managers
- Weekly Support: 151.11
- Weekly Resistance: 158.02
- 4 Week Moving Average is 153.99
- 12 Week Moving Average is 147.57
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DHIL
- DHIL Experts view
- Tomorrow's Movement DHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 15 Aug 2024 | 2.23% | 151.14 | 153.53 | 155.60 | 148.69 | 0.534 times |
| Fri 09 Aug 2024 | -0.48% | 145.01 | 150.18 | 153.93 | 144.49 | 1.004 times |
| Fri 02 Aug 2024 | -6.45% | 160.82 | 150.91 | 165.77 | 150.91 | 0.685 times |
| Fri 26 Jul 2024 | 8.39% | 148.70 | 161.32 | 161.32 | 147.58 | 2.077 times |
| Fri 19 Jul 2024 | 1.16% | 148.11 | 148.83 | 155.00 | 148.04 | 1.213 times |
| Fri 12 Jul 2024 | 4.24% | 141.50 | 147.12 | 149.27 | 139.21 | 2.974 times |
| Fri 05 Jul 2024 | -1.49% | 144.05 | 141.13 | 144.33 | 140.46 | 0.607 times |
| Wed 03 Jul 2024 | 1.78% | 140.29 | 143.26 | 145.17 | 140.16 | 0.247 times |
| Fri 28 Jun 2024 | -1.68% | 144.30 | 140.75 | 144.30 | 135.44 | 1.749 times |
| Fri 21 Jun 2024 | -0.58% | 145.50 | 143.16 | 146.59 | 143.08 | 2.494 times |
Volume is in comparison with previous volume
Weekly charts share DHIL Diamond Hill Investment Group, Inc. USA Stock exchange
These are Weekly charts share DHIL Diamond Hill Investment Group, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DHIL Diamond Hill Investment Group, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance