USA Stock DHIL Historical charts - Diamond Hill Investment Group, Inc.
Historical charts for Stock DHIL - Share Diamond Hill Investment Group, Inc. trades in USA under Finance Deals in Investment Managers
Recent prices of DHIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Aug 2024 | 153.53 | 153.02 to 155.60 | 0.81% | 0.54 times |
| 14 Wed Aug 2024 | 152.30 | 151.50 to 152.81 | 0% | 0.66 times |
| 13 Tue Aug 2024 | 152.30 | 149.17 to 152.60 | 2.26% | 0.85 times |
| 12 Mon Aug 2024 | 148.94 | 148.69 to 151.14 | -0.83% | 1.18 times |
| 09 Fri Aug 2024 | 150.18 | 148.94 to 150.70 | -0.25% | 1.12 times |
| 08 Thu Aug 2024 | 150.56 | 148.13 to 151.00 | 1.97% | 1.58 times |
| 07 Wed Aug 2024 | 147.65 | 147.65 to 153.93 | -0.17% | 0.71 times |
| 06 Tue Aug 2024 | 147.90 | 146.37 to 150.34 | 0.32% | 1.37 times |
| 05 Mon Aug 2024 | 147.43 | 144.49 to 150.72 | -2.31% | 1.24 times |
| 02 Fri Aug 2024 | 150.91 | 150.91 to 155.25 | -4.2% | 0.62 times |
| 01 Thu Aug 2024 | 157.53 | 154.46 to 158.95 | -1.06% | 0.67 times |
| 31 Wed Jul 2024 | 159.22 | 159.22 to 165.77 | -2.46% | 2.28 times |
Technical analysis forecast of DHIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHIL DHIL at this time. Stock is rising and might rise more.
It appears as if DHIL DHIL gave a large move recently.
Stock of DHIL (DHIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DHIL is bullish for shortterm, and stock might move up till 156.3 or till 161.8. Use a stoploss of 151.71 and if this stock hits its stoploss, then it can fall down till 147.12
Tomorrow's movement Prediction of DHIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DHIL Historical charts - Share Diamond Hill Investment Group, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance