ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DHIL Historical charts - Diamond Hill Investment Group, Inc.

Historical charts for Stock DHIL - Share Diamond Hill Investment Group, Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 173.57
  • 12Day Average: 172.65
  • 20Day Average: 172.6
  • 50Day Average: 172.11
  • 100Day Average: 164.69
  • 150Day Average: 154.97

DHIL Indicators & signals

Indicator MACD (12,26,9)

173.1, 172.6, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

54.29, 36, 10.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 174.99 174.96 to 175.00 0.01% 1.89 times
20 Mon Apr 2026 174.97 174.92 to 175.00 1.06% 1.3 times
17 Fri Apr 2026 173.14 172.73 to 173.70 0.26% 0.81 times
16 Thu Apr 2026 172.69 172.14 to 172.76 0.37% 1.49 times
15 Wed Apr 2026 172.05 172.02 to 172.25 0.02% 1.46 times
14 Tue Apr 2026 172.01 171.91 to 172.13 0.02% 0.61 times
13 Mon Apr 2026 171.98 171.88 to 172.30 0.05% 0.58 times
10 Fri Apr 2026 171.90 171.70 to 172.20 0.19% 0.47 times
09 Thu Apr 2026 171.58 171.48 to 172.60 -0.38% 0.89 times
08 Wed Apr 2026 172.23 172.22 to 172.97 -0.25% 1.36 times
07 Tue Apr 2026 172.66 171.56 to 172.80 0.64% 1.03 times
06 Mon Apr 2026 171.56 171.46 to 172.80 -0.6% 0.95 times

Technical analysis forecast of DHIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHIL DHIL at this time. Stock is rising and might rise more.

It appears as if DHIL DHIL gave a large move recently.

Stock of DHIL (DHIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DHIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.7, for a target of 173.7 or 172.78

Tomorrow's movement Prediction of DHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.33

Tomorrow's movement Prediction of DHIL is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DHIL Historical charts - Share Diamond Hill Investment Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DHIL Historical charts - Share Diamond Hill Investment Group, Inc.

 

Back to top