Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 52.6 and 54.12
| Intraday Target 1 | 52.32 |
| Intraday Target 2 | 52.88 |
| Intraday Target 3 | 53.84 |
| Intraday Target 4 | 54.4 |
| Intraday Target 5 | 55.36 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 53.44 (-1.75%) | 54.50 | 53.28 - 54.80 | 0.5699 times | Fri 18 September 2026 | 54.39 (0.17%) | 53.52 | 52.32 - 54.59 | 2.3138 times | Thu 17 September 2026 | 54.30 (-0.95%) | 55.23 | 54.00 - 55.94 | 0.5932 times | Wed 16 September 2026 | 54.82 (-0.15%) | 54.90 | 53.75 - 54.90 | 0.6732 times | Tue 15 September 2026 | 54.90 (-0.96%) | 55.52 | 54.55 - 55.52 | 0.7423 times | Mon 14 September 2026 | 55.43 (0.09%) | 55.67 | 54.28 - 56.11 | 0.6938 times | Fri 11 September 2026 | 55.38 (1.13%) | 55.42 | 54.52 - 56.74 | 0.5751 times | Thu 10 September 2026 | 54.76 (2.03%) | 53.95 | 53.24 - 54.79 | 0.7232 times | Wed 09 September 2026 | 53.67 (-2.38%) | 54.14 | 52.42 - 54.40 | 1.0242 times | Tue 08 September 2026 | 54.98 (-1.79%) | 55.36 | 54.15 - 55.65 | 2.0913 times | Fri 04 September 2026 | 55.98 (-0.21%) | 55.29 | 54.55 - 56.02 | 0.889 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 52.6 and 54.12
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 53.84 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 53.44 (-1.75%) | 54.50 | 53.28 - 54.80 | 0.1584 times | Fri 18 September 2026 | 54.39 (-1.79%) | 55.67 | 52.32 - 56.11 | 1.3938 times | Fri 11 September 2026 | 55.38 (-1.07%) | 55.36 | 52.42 - 56.74 | 1.2264 times | Fri 04 September 2026 | 55.98 (3.71%) | 54.15 | 53.46 - 56.74 | 1.0484 times | Fri 28 August 2026 | 53.98 (1.81%) | 53.53 | 52.91 - 54.93 | 0.7453 times | Fri 21 August 2026 | 53.02 (-2.32%) | 53.79 | 52.01 - 54.52 | 1.2636 times | Fri 14 August 2026 | 54.28 (-0.35%) | 53.75 | 53.03 - 55.22 | 0.7489 times | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.256 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.9428 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.2165 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.3285 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 50.67 and 55.09
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 54.166666666667 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 53.44 (-0.8%) | 53.96 | 52.32 - 56.74 | 0.9591 times | Mon 31 August 2026 | 53.87 (4.89%) | 51.52 | 51.35 - 55.82 | 1.109 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.2046 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.2943 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.0451 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8013 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.6891 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.0412 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8107 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.0456 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.9391 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 43.85 and 66.34
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 48.143333333333 |
| Yearly Target 4 | 62.04 |
| Yearly Target 5 | 70.63 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 53.44 (47.02%) | 36.36 | 34.25 - 56.74 | 1.1256 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.4305 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.2758 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0008 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9397 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9646 times | Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.2629 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedFire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 54.85 |
| 20 day DMA | 54.52 |
| 35 day DMA | 54.13 |
| 50 day DMA | 53.24 |
| 100 day DMA | 50.38 |
| 150 day DMA | 46.38 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.62 | 54.74 |
| 12 day EMA | 54.47 | 54.66 | 54.71 |
| 20 day EMA | 54.35 | 54.45 | 54.46 |
| 35 day EMA | 53.86 | 53.89 | 53.86 |
| 50 day EMA | 53.27 | 53.26 | 53.21 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.77 | 54.97 |
| 12 day SMA | 54.85 | 54.96 | 54.94 |
| 20 day SMA | 54.52 | 54.5 | 54.44 |
| 35 day SMA | 54.13 | 54.07 | 54.01 |
| 50 day SMA | 53.24 | 53.21 | 53.16 |
| 100 day SMA | 50.38 | 50.26 | 50.12 |
| 150 day SMA | 46.38 | 46.28 | 46.16 |
| 200 day SMA | 43.81 | 43.72 | 43.63 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
