Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 38.1 and 39.23
| Intraday Target 1 | 37.2 |
| Intraday Target 2 | 37.87 |
| Intraday Target 3 | 38.333333333333 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39.46 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.53 (1.18%) | 38.20 | 37.67 - 38.80 | 1.3282 times | Thu 19 February 2026 | 38.08 (-1.5%) | 38.43 | 37.89 - 38.72 | 0.5964 times | Wed 18 February 2026 | 38.66 (-2.4%) | 39.61 | 38.20 - 39.61 | 0.9549 times | Tue 17 February 2026 | 39.61 (0.71%) | 39.39 | 38.94 - 39.84 | 1.2523 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.7765 times | Fri 13 February 2026 | 39.33 (-0.68%) | 39.60 | 38.70 - 39.60 | 0.7765 times | Thu 12 February 2026 | 39.60 (2.27%) | 39.25 | 38.97 - 40.63 | 1.6295 times | Wed 11 February 2026 | 38.72 (7.17%) | 37.62 | 36.98 - 39.25 | 1.5009 times | Tue 10 February 2026 | 36.13 (0.19%) | 36.00 | 35.63 - 36.38 | 0.6242 times | Mon 09 February 2026 | 36.06 (-2.67%) | 36.91 | 35.99 - 37.24 | 0.5607 times | Fri 06 February 2026 | 37.05 (-1.31%) | 37.82 | 36.86 - 38.10 | 0.8677 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 37.02 and 39.19
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.68 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.4632 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.275 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.8032 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.0973 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.1523 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 1.0217 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8871 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 1.0017 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.6412 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.6573 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 2.1636 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 37.08 and 42.08
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.53 (7.21%) | 35.93 | 35.63 - 40.63 | 0.9454 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8759 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1298 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0147 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9235 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0475 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1188 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.169 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0003 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7752 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8494 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 36.39 and 42.77
| Yearly Target 1 | 31.42 |
| Yearly Target 2 | 34.98 |
| Yearly Target 3 | 37.803333333333 |
| Yearly Target 4 | 41.36 |
| Yearly Target 5 | 44.18 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.53 (6%) | 36.36 | 34.25 - 40.63 | 0.2375 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.6317 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.4624 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.1621 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.1134 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0982 times | Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.2947 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Fire UFCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.57
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.22 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.56 |
| 100 day DMA | 34.96 |
| 150 day DMA | 33.31 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.63 | 38.91 |
| 12 day EMA | 38.17 | 38.1 | 38.1 |
| 20 day EMA | 37.63 | 37.54 | 37.48 |
| 35 day EMA | 37.16 | 37.08 | 37.02 |
| 50 day EMA | 36.69 | 36.62 | 36.56 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 39 | 39.31 |
| 12 day SMA | 38.22 | 38.08 | 37.95 |
| 20 day SMA | 37.24 | 37.03 | 36.89 |
| 35 day SMA | 36.5 | 36.44 | 36.39 |
| 50 day SMA | 36.56 | 36.5 | 36.43 |
| 100 day SMA | 34.96 | 34.87 | 34.8 |
| 150 day SMA | 33.31 | 33.23 | 33.16 |
| 200 day SMA | 32.01 | 31.96 | 31.91 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
