UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 34.8 and 35.78
| Intraday Target 1 | 34.59 |
| Intraday Target 2 | 35.01 |
| Intraday Target 3 | 35.573333333333 |
| Intraday Target 4 | 35.99 |
| Intraday Target 5 | 36.55 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.42 (-0.92%) | 35.64 | 35.16 - 36.14 | 1.046 times | Thu 15 January 2026 | 35.75 (0.22%) | 35.68 | 35.36 - 36.07 | 0.926 times | Wed 14 January 2026 | 35.67 (1.42%) | 35.28 | 35.17 - 35.70 | 0.8336 times | Tue 13 January 2026 | 35.17 (-1.87%) | 35.91 | 34.93 - 36.06 | 0.9281 times | Mon 12 January 2026 | 35.84 (0.99%) | 35.36 | 34.89 - 36.00 | 0.9632 times | Fri 09 January 2026 | 35.49 (-1.61%) | 35.96 | 34.98 - 36.24 | 0.9239 times | Thu 08 January 2026 | 36.07 (1.06%) | 35.54 | 35.54 - 36.62 | 0.8771 times | Wed 07 January 2026 | 35.69 (-0.25%) | 35.63 | 35.20 - 35.77 | 0.8283 times | Tue 06 January 2026 | 35.78 (-1.41%) | 36.10 | 35.13 - 36.22 | 1.4198 times | Mon 05 January 2026 | 36.29 (2%) | 35.58 | 35.40 - 36.59 | 1.2541 times | Fri 02 January 2026 | 35.58 (-2.12%) | 36.36 | 35.40 - 36.54 | 1.2446 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.16 and 36.41
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.483333333333 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8031 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.9068 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.5805 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.5951 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 1.9587 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.0655 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.0316 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 0.9907 times | Fri 21 November 2025 | 36.92 (-0.51%) | 37.08 | 36.03 - 37.48 | 1.0134 times | Fri 14 November 2025 | 37.11 (5.04%) | 35.25 | 35.00 - 37.33 | 1.0545 times | Fri 07 November 2025 | 35.33 (16.87%) | 30.00 | 30.00 - 35.84 | 1.4487 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 34.29 and 36.02
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 35.643333333333 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.42 (-2.56%) | 36.36 | 34.89 - 36.62 | 0.4575 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1941 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0725 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9761 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1072 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1826 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2356 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0573 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8193 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8978 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9826 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 34.29 and 36.02
| Yearly Target 1 | 33.91 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 35.643333333333 |
| Yearly Target 4 | 36.4 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.42 (-2.56%) | 36.36 | 34.89 - 36.62 | 0.0579 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.675 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.5013 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.193 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.1429 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.1274 times | Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.3025 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Fire UFCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.76 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.19 |
| 50 day DMA | 36.26 |
| 100 day DMA | 33.58 |
| 150 day DMA | 31.89 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.67 | 35.63 |
| 12 day EMA | 35.78 | 35.85 | 35.87 |
| 20 day EMA | 35.91 | 35.96 | 35.98 |
| 35 day EMA | 35.84 | 35.86 | 35.87 |
| 50 day EMA | 35.71 | 35.72 | 35.72 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.58 | 35.65 |
| 12 day SMA | 35.76 | 35.85 | 35.91 |
| 20 day SMA | 36.19 | 36.29 | 36.33 |
| 35 day SMA | 36.19 | 36.24 | 36.26 |
| 50 day SMA | 36.26 | 36.17 | 36.06 |
| 100 day SMA | 33.58 | 33.54 | 33.49 |
| 150 day SMA | 31.89 | 31.84 | 31.79 |
| 200 day SMA | 30.85 | 30.82 | 30.79 |


