ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong intraday Stock price targets for UnitedFire are 35.28 and 35.88

Intraday Target 134.81
Intraday Target 235.15
Intraday Target 335.406666666667
Intraday Target 435.75
Intraday Target 536.01

Daily price and volume United Fire

Date Closing Open Range Volume
Wed 21 January 2026 35.50 (1.66%) 35.09 35.06 - 35.66 1.5244 times
Tue 20 January 2026 34.92 (-1.41%) 35.11 34.85 - 35.55 1.4971 times
Fri 16 January 2026 35.42 (-0.92%) 35.64 35.16 - 36.14 0.9964 times
Thu 15 January 2026 35.75 (0.22%) 35.68 35.36 - 36.07 0.8821 times
Wed 14 January 2026 35.67 (1.42%) 35.28 35.17 - 35.70 0.7941 times
Tue 13 January 2026 35.17 (-1.87%) 35.91 34.93 - 36.06 0.8841 times
Mon 12 January 2026 35.84 (0.99%) 35.36 34.89 - 36.00 0.9175 times
Fri 09 January 2026 35.49 (-1.61%) 35.96 34.98 - 36.24 0.88 times
Thu 08 January 2026 36.07 (1.06%) 35.54 35.54 - 36.62 0.8355 times
Wed 07 January 2026 35.69 (-0.25%) 35.63 35.20 - 35.77 0.789 times
Tue 06 January 2026 35.78 (-1.41%) 36.10 35.13 - 36.22 1.3524 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 35.18 and 35.99

Weekly Target 134.53
Weekly Target 235.01
Weekly Target 335.336666666667
Weekly Target 435.82
Weekly Target 536.15

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Wed 21 January 2026 35.50 (0.23%) 35.11 34.85 - 35.66 0.5717 times
Fri 16 January 2026 35.42 (-0.2%) 35.36 34.89 - 36.14 0.8465 times
Fri 09 January 2026 35.49 (-0.25%) 35.58 34.98 - 36.62 0.9558 times
Fri 02 January 2026 35.58 (-2.36%) 36.54 35.40 - 36.74 0.6119 times
Fri 26 December 2025 36.44 (-1.17%) 37.05 36.09 - 37.91 0.6272 times
Fri 19 December 2025 36.87 (0.3%) 36.97 36.16 - 37.50 2.0645 times
Fri 12 December 2025 36.76 (5.27%) 35.13 33.53 - 37.12 1.123 times
Fri 05 December 2025 34.92 (-4.46%) 36.10 34.74 - 37.44 1.0873 times
Fri 28 November 2025 36.55 (-1%) 36.98 36.30 - 37.84 1.0442 times
Fri 21 November 2025 36.92 (-0.51%) 37.08 36.03 - 37.48 1.0681 times
Fri 14 November 2025 37.11 (5.04%) 35.25 35.00 - 37.33 1.1114 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 34.29 and 36.06

Monthly Target 133.89
Monthly Target 234.69
Monthly Target 335.656666666667
Monthly Target 436.46
Monthly Target 537.43

Monthly price and volumes United Fire

Date Closing Open Range Volume
Wed 21 January 2026 35.50 (-2.34%) 36.36 34.85 - 36.62 0.5791 times
Wed 31 December 2025 36.35 (-0.55%) 36.10 33.53 - 37.91 1.1789 times
Fri 28 November 2025 36.55 (20.91%) 30.00 30.00 - 37.84 1.0588 times
Fri 31 October 2025 30.23 (-0.62%) 30.17 29.74 - 31.68 0.9636 times
Tue 30 September 2025 30.42 (-1.04%) 30.60 29.99 - 32.58 1.0931 times
Fri 29 August 2025 30.74 (15.78%) 26.42 25.79 - 32.13 1.1675 times
Thu 31 July 2025 26.55 (-7.49%) 28.59 26.24 - 28.95 1.2199 times
Mon 30 June 2025 28.70 (0.88%) 28.49 27.65 - 29.19 1.0438 times
Fri 30 May 2025 28.45 (2.82%) 27.46 26.71 - 28.98 0.8089 times
Wed 30 April 2025 27.67 (-6.08%) 29.16 25.01 - 29.92 0.8863 times
Mon 31 March 2025 29.46 (4.95%) 28.00 26.91 - 29.87 0.9701 times

 monthly chart UnitedFire

Yearly price and charts UnitedFire

Strong yearly Stock price targets for UnitedFire UFCS are 34.29 and 36.06

Yearly Target 133.89
Yearly Target 234.69
Yearly Target 335.656666666667
Yearly Target 436.46
Yearly Target 537.43

Yearly price and volumes United Fire

Date Closing Open Range Volume
Wed 21 January 2026 35.50 (-2.34%) 36.36 34.85 - 36.62 0.0741 times
Wed 31 December 2025 36.35 (27.77%) 28.75 24.11 - 37.91 1.6711 times
Tue 31 December 2024 28.45 (41.4%) 20.20 18.04 - 31.70 1.4978 times
Fri 29 December 2023 20.12 (-26.46%) 27.48 18.41 - 32.54 1.1902 times
Fri 30 December 2022 27.36 (17.98%) 23.34 22.96 - 37.26 1.1403 times
Fri 31 December 2021 23.19 (-7.61%) 25.32 19.85 - 36.40 1.1248 times
Thu 31 December 2020 25.10 (0%) 20.71 18.83 - 26.43 0.3018 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedFire in short term and the sell signal is strong.

UnitedFire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedFire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedFire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.5 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 35.45
12 day DMA 35.63
20 day DMA 36.01
35 day DMA 36.1
50 day DMA 36.26
100 day DMA 33.66
150 day DMA 31.98
200 day DMA 30.92

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4135.3735.59
12 day EMA35.6335.6535.78
20 day EMA35.835.8335.93
35 day EMA35.8335.8535.91
50 day EMA35.8635.8735.91

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4535.3935.57
12 day SMA35.6335.6435.76
20 day SMA36.0136.0836.19
35 day SMA36.136.1336.19
50 day SMA36.2636.2536.26
100 day SMA33.6633.6133.58
150 day SMA31.9831.9331.89
200 day SMA30.9230.8830.85

Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top