UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong intraday Stock price targets for UnitedFire are 27.14 and 28.21

Intraday Target 126.32
Intraday Target 226.89
Intraday Target 327.39
Intraday Target 427.96
Intraday Target 528.46

Daily price and volume United Fire

Date Closing Open Range Volume
Tue 22 April 2025 27.46 (2.81%) 27.07 26.82 - 27.89 2.1923 times
Mon 21 April 2025 26.71 (-1.8%) 27.02 26.27 - 27.02 2.1549 times
Thu 17 April 2025 27.20 (0.29%) 27.10 26.86 - 27.47 1.6366 times
Wed 16 April 2025 27.12 (0%) 27.10 26.84 - 27.48 2.0081 times
Wed 16 April 2025 27.12 (0%) 27.10 26.84 - 27.48 0 times
Wed 16 April 2025 27.12 (0%) 27.10 26.84 - 27.48 0 times
Wed 16 April 2025 27.12 (0%) 27.10 26.84 - 27.48 0 times
Wed 16 April 2025 27.12 (0%) 27.10 26.84 - 27.48 2.0081 times
Wed 16 April 2025 27.12 (0%) 27.10 26.84 - 27.48 0 times
Wed 16 April 2025 27.12 (0%) 27.10 26.84 - 27.48 0 times
Wed 16 April 2025 27.12 (0.41%) 27.10 26.84 - 27.48 0 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 26.87 and 28.49

Weekly Target 125.59
Weekly Target 226.52
Weekly Target 327.206666666667
Weekly Target 428.14
Weekly Target 528.83

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Tue 22 April 2025 27.46 (0.96%) 27.02 26.27 - 27.89 1.508 times
Thu 17 April 2025 27.20 (0.29%) 27.10 26.84 - 27.48 1.2643 times
Wed 16 April 2025 27.12 (0%) 27.10 26.84 - 27.48 0 times
Wed 16 April 2025 27.12 (0%) 27.10 26.84 - 27.48 0 times
Wed 16 April 2025 27.12 (0%) 27.10 26.84 - 27.48 0 times
Wed 16 April 2025 27.12 (0%) 27.10 26.84 - 27.48 0.6966 times
Wed 16 April 2025 27.12 (0%) 27.10 26.84 - 27.48 0 times
Wed 16 April 2025 27.12 (0%) 27.10 26.84 - 27.48 0 times
Wed 16 April 2025 27.12 (3.39%) 26.68 26.51 - 27.48 1.5525 times
Fri 11 April 2025 26.23 (-2.64%) 25.90 25.01 - 27.36 4.9787 times
Fri 04 April 2025 26.94 (0%) 28.15 26.49 - 28.71 1.0612 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 23.78 and 28.69

Monthly Target 122.55
Monthly Target 225.01
Monthly Target 327.463333333333
Monthly Target 429.92
Monthly Target 532.37

Monthly price and volumes United Fire

Date Closing Open Range Volume
Tue 22 April 2025 27.46 (-6.79%) 29.16 25.01 - 29.92 0.7178 times
Mon 31 March 2025 29.46 (4.95%) 28.00 26.91 - 29.87 0.8974 times
Fri 28 February 2025 28.07 (13.14%) 24.20 24.11 - 28.33 1.3417 times
Fri 31 January 2025 24.81 (-12.79%) 28.75 24.80 - 29.01 1.2425 times
Tue 31 December 2024 28.45 (-5.23%) 31.64 27.98 - 31.70 0.7041 times
Tue 26 November 2024 30.02 (52.85%) 19.69 19.33 - 31.14 1.2777 times
Thu 31 October 2024 19.64 (-6.16%) 20.83 19.19 - 20.99 0.7308 times
Mon 30 September 2024 20.93 (2.25%) 20.24 19.67 - 21.50 1.2425 times
Fri 30 August 2024 20.47 (-8.66%) 22.42 18.04 - 22.42 1.0577 times
Wed 31 July 2024 22.41 (4.28%) 21.57 20.31 - 22.89 0.7878 times
Fri 28 June 2024 21.49 (-3.42%) 22.40 20.41 - 22.42 1.5123 times

 monthly chart UnitedFire

Yearly price and charts UnitedFire

Strong yearly Stock price targets for UnitedFire UFCS are 22.88 and 28.69

Yearly Target 121.35
Yearly Target 224.41
Yearly Target 327.163333333333
Yearly Target 430.22
Yearly Target 532.97

Yearly price and volumes United Fire

Date Closing Open Range Volume
Tue 22 April 2025 27.46 (-3.48%) 28.75 24.11 - 29.92 0.594 times
Tue 31 December 2024 28.45 (41.4%) 20.20 18.04 - 31.70 1.5652 times
Fri 29 December 2023 20.12 (-26.46%) 27.48 18.41 - 32.54 1.2168 times
Fri 30 December 2022 27.36 (17.98%) 23.34 22.96 - 37.26 1.1657 times
Fri 31 December 2021 23.19 (-7.61%) 25.32 19.85 - 36.40 1.1499 times
Thu 31 December 2020 25.10 (0%) 20.71 18.83 - 26.43 0.3085 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Fire UFCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of United Fire UFCS looks bullish. It has broken an important Moving average of 27.22 with high volumes

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedFire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedFire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.11
20 day DMA 26.83
35 day DMA 27.72
50 day DMA 27.55
100 day DMA 27.39
150 day DMA 25.71
200 day DMA 24.45

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.152727.14
12 day EMA27.1127.0527.11
20 day EMA27.2127.1827.23
35 day EMA27.1927.1727.2
50 day EMA27.427.427.43

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.0527.14
12 day SMA27.1127.0627.02
20 day SMA26.8326.9127.05
35 day SMA27.7227.7227.75
50 day SMA27.5527.5527.54
100 day SMA27.3927.4227.45
150 day SMA25.7125.6725.63
200 day SMA24.4524.4224.39

Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top