Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 53.47 and 54.49
| Intraday Target 1 | 52.7 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 53.72 |
| Intraday Target 4 | 54.23 |
| Intraday Target 5 | 54.74 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.72 (0.98%) | 53.68 | 53.21 - 54.23 | 0.5362 times | Wed 12 August 2026 | 53.20 (-1.41%) | 53.96 | 53.10 - 55.22 | 0.7969 times | Tue 11 August 2026 | 53.96 (0.88%) | 53.47 | 53.03 - 54.32 | 0.7659 times | Mon 10 August 2026 | 53.49 (-1.8%) | 53.75 | 53.03 - 54.24 | 0.8945 times | Fri 07 August 2026 | 54.47 (-0.84%) | 54.63 | 53.56 - 54.79 | 0.6451 times | Thu 06 August 2026 | 54.93 (1.07%) | 54.82 | 54.05 - 55.49 | 1.2915 times | Wed 05 August 2026 | 54.35 (1.29%) | 54.63 | 53.63 - 55.82 | 1.0625 times | Tue 04 August 2026 | 53.66 (3.01%) | 53.54 | 51.67 - 54.93 | 1.7293 times | Mon 03 August 2026 | 52.09 (1.42%) | 51.52 | 51.35 - 52.42 | 1.4244 times | Fri 31 July 2026 | 51.36 (-1.33%) | 51.48 | 50.85 - 52.04 | 0.8538 times | Thu 30 July 2026 | 52.05 (-0.74%) | 52.57 | 50.89 - 52.85 | 0.7385 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 52.28 and 54.47
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 53.99 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 56.18 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.72 (-1.38%) | 53.75 | 53.03 - 55.22 | 0.5892 times | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.211 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.9091 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.1729 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.2809 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.6604 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.8642 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.7207 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.7896 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.802 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 0.9353 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 52.54 and 57.01
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 53.63 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.72 (4.6%) | 51.52 | 51.35 - 55.82 | 0.5259 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.2865 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.3823 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.1162 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8557 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7359 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.112 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8658 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1167 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0029 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.8699 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 43.99 and 65.56
| Yearly Target 1 | 26.36 |
| Yearly Target 2 | 40.04 |
| Yearly Target 3 | 47.93 |
| Yearly Target 4 | 61.61 |
| Yearly Target 5 | 69.5 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.72 (47.79%) | 36.36 | 34.25 - 55.82 | 0.9546 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.4721 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.313 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.03 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9671 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9927 times | Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.2705 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedFire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 53.31 |
| 20 day DMA | 52.41 |
| 35 day DMA | 52.21 |
| 50 day DMA | 50.75 |
| 100 day DMA | 46.33 |
| 150 day DMA | 43.19 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.63 | 53.85 |
| 12 day EMA | 53.25 | 53.17 | 53.17 |
| 20 day EMA | 52.71 | 52.6 | 52.54 |
| 35 day EMA | 51.55 | 51.42 | 51.31 |
| 50 day EMA | 50.51 | 50.38 | 50.27 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 54.01 | 54.24 |
| 12 day SMA | 53.31 | 53.23 | 53.08 |
| 20 day SMA | 52.41 | 52.22 | 52.01 |
| 35 day SMA | 52.21 | 52.14 | 52.05 |
| 50 day SMA | 50.75 | 50.55 | 50.36 |
| 100 day SMA | 46.33 | 46.16 | 45.99 |
| 150 day SMA | 43.19 | 43.07 | 42.95 |
| 200 day SMA | 41.23 | 41.12 | 41.01 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
