Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 54.7 and 55.6
| Intraday Target 1 | 54.05 |
| Intraday Target 2 | 54.45 |
| Intraday Target 3 | 54.95 |
| Intraday Target 4 | 55.35 |
| Intraday Target 5 | 55.85 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 54.85 (1.29%) | 54.58 | 54.55 - 55.45 | 1.1386 times | Tue 01 September 2026 | 54.15 (0.52%) | 53.96 | 53.63 - 54.80 | 0.7845 times | Mon 31 August 2026 | 53.87 (-0.2%) | 54.15 | 53.46 - 54.46 | 0.9751 times | Fri 28 August 2026 | 53.98 (0.19%) | 54.13 | 53.46 - 54.93 | 0.7757 times | Thu 27 August 2026 | 53.88 (-0.31%) | 53.45 | 52.91 - 53.96 | 0.6012 times | Wed 26 August 2026 | 54.05 (1.01%) | 53.53 | 53.27 - 54.55 | 0.8028 times | Tue 25 August 2026 | 53.51 (-0.78%) | 54.06 | 52.91 - 54.38 | 0.5374 times | Mon 24 August 2026 | 53.93 (1.72%) | 53.53 | 53.53 - 54.65 | 1.0925 times | Fri 21 August 2026 | 53.02 (-0.47%) | 53.62 | 52.72 - 54.50 | 1.9686 times | Thu 20 August 2026 | 53.27 (0.91%) | 52.26 | 52.01 - 53.53 | 1.3234 times | Wed 19 August 2026 | 52.79 (-1.58%) | 53.97 | 52.57 - 54.21 | 1.3542 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 54.16 and 56.15
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 54.586666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 54.85 (1.61%) | 54.15 | 53.46 - 55.45 | 0.5876 times | Fri 28 August 2026 | 53.98 (1.81%) | 53.53 | 52.91 - 54.93 | 0.7724 times | Fri 21 August 2026 | 53.02 (-2.32%) | 53.79 | 52.01 - 54.52 | 1.3094 times | Fri 14 August 2026 | 54.28 (-0.35%) | 53.75 | 53.03 - 55.22 | 0.7761 times | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.3015 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.977 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.2606 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.3767 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.7098 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.9289 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.8494 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 54.24 and 56.06
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 54.643333333333 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 54.85 (1.82%) | 53.96 | 53.63 - 55.45 | 0.1086 times | Mon 31 August 2026 | 53.87 (4.89%) | 51.52 | 51.35 - 55.82 | 1.2133 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.318 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.4161 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.1434 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8766 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7539 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1392 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8869 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.144 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0274 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 44.55 and 66.12
| Yearly Target 1 | 26.74 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 48.306666666667 |
| Yearly Target 4 | 62.36 |
| Yearly Target 5 | 69.88 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 54.85 (50.89%) | 36.36 | 34.25 - 55.82 | 1.0335 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.4529 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.2958 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0165 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9544 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9798 times | Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.267 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Fire UFCS is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.77 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 53.75 |
| 20 day DMA | 53.82 |
| 35 day DMA | 52.88 |
| 50 day DMA | 52.62 |
| 100 day DMA | 48.58 |
| 150 day DMA | 44.9 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 53.94 | 53.84 |
| 12 day EMA | 53.91 | 53.74 | 53.67 |
| 20 day EMA | 53.61 | 53.48 | 53.41 |
| 35 day EMA | 53.06 | 52.95 | 52.88 |
| 50 day EMA | 52.45 | 52.35 | 52.28 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 53.99 | 53.86 |
| 12 day SMA | 53.75 | 53.62 | 53.64 |
| 20 day SMA | 53.82 | 53.79 | 53.77 |
| 35 day SMA | 52.88 | 52.71 | 52.64 |
| 50 day SMA | 52.62 | 52.53 | 52.42 |
| 100 day SMA | 48.58 | 48.43 | 48.28 |
| 150 day SMA | 44.9 | 44.77 | 44.64 |
| 200 day SMA | 42.72 | 42.63 | 42.54 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
