UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 35.37 and 36.48
| Intraday Target 1 | 34.47 |
| Intraday Target 2 | 35.15 |
| Intraday Target 3 | 35.576666666667 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 36.69 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.84 (0.99%) | 35.36 | 34.89 - 36.00 | 0.9969 times | Fri 09 January 2026 | 35.49 (-1.61%) | 35.96 | 34.98 - 36.24 | 0.9563 times | Thu 08 January 2026 | 36.07 (1.06%) | 35.54 | 35.54 - 36.62 | 0.9079 times | Wed 07 January 2026 | 35.69 (-0.25%) | 35.63 | 35.20 - 35.77 | 0.8573 times | Tue 06 January 2026 | 35.78 (-1.41%) | 36.10 | 35.13 - 36.22 | 1.4696 times | Mon 05 January 2026 | 36.29 (2%) | 35.58 | 35.40 - 36.59 | 1.2981 times | Fri 02 January 2026 | 35.58 (-2.12%) | 36.36 | 35.40 - 36.54 | 1.2882 times | Wed 31 December 2025 | 36.35 (-0.44%) | 36.55 | 36.22 - 36.73 | 0.7991 times | Tue 30 December 2025 | 36.51 (0%) | 36.55 | 36.25 - 36.73 | 0.6452 times | Mon 29 December 2025 | 36.51 (0.19%) | 36.54 | 36.23 - 36.74 | 0.7815 times | Fri 26 December 2025 | 36.44 (-1.43%) | 37.07 | 36.09 - 37.18 | 0.8485 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.37 and 36.48
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.576666666667 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.84 (0.99%) | 35.36 | 34.89 - 36.00 | 0.1759 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.9687 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.6201 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.6356 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 2.0923 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.1382 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.1019 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 1.0583 times | Fri 21 November 2025 | 36.92 (-0.51%) | 37.08 | 36.03 - 37.48 | 1.0825 times | Fri 14 November 2025 | 37.11 (5.04%) | 35.25 | 35.00 - 37.33 | 1.1264 times | Fri 07 November 2025 | 35.33 (16.87%) | 30.00 | 30.00 - 35.84 | 1.5475 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 34.5 and 36.23
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 35.783333333333 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.84 (-1.4%) | 36.36 | 34.89 - 36.62 | 0.3103 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.2126 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.089 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9911 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1243 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.2008 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2547 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0736 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.832 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.9116 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9978 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 34.5 and 36.23
| Yearly Target 1 | 34.05 |
| Yearly Target 2 | 34.95 |
| Yearly Target 3 | 35.783333333333 |
| Yearly Target 4 | 36.68 |
| Yearly Target 5 | 37.51 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35.84 (-1.4%) | 36.36 | 34.89 - 36.62 | 0.0388 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.6796 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.5054 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.1963 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.1461 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.1305 times | Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.3033 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.47 |
| 35 day DMA | 36.33 |
| 50 day DMA | 35.85 |
| 100 day DMA | 33.41 |
| 150 day DMA | 31.7 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.83 | 36 |
| 12 day EMA | 36.05 | 36.09 | 36.2 |
| 20 day EMA | 36.1 | 36.13 | 36.2 |
| 35 day EMA | 35.82 | 35.82 | 35.84 |
| 50 day EMA | 35.43 | 35.41 | 35.41 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.86 | 35.88 |
| 12 day SMA | 36.13 | 36.23 | 36.37 |
| 20 day SMA | 36.47 | 36.5 | 36.5 |
| 35 day SMA | 36.33 | 36.34 | 36.38 |
| 50 day SMA | 35.85 | 35.74 | 35.64 |
| 100 day SMA | 33.41 | 33.36 | 33.32 |
| 150 day SMA | 31.7 | 31.65 | 31.6 |
| 200 day SMA | 30.73 | 30.7 | 30.67 |


