UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 27.3 and 28.87
Intraday Target 1 | 25.99 |
Intraday Target 2 | 27.03 |
Intraday Target 3 | 27.56 |
Intraday Target 4 | 28.6 |
Intraday Target 5 | 29.13 |
Daily price and volume United Fire
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 28.07 (1.08%) | 27.22 | 26.52 - 28.09 | 0.9808 times |
Thu 27 February 2025 | 27.77 (4.16%) | 26.58 | 26.58 - 27.86 | 0.7507 times |
Wed 26 February 2025 | 26.66 (-0.6%) | 26.78 | 26.31 - 26.78 | 0.9152 times |
Tue 25 February 2025 | 26.82 (3.23%) | 26.13 | 25.97 - 26.82 | 0.827 times |
Mon 24 February 2025 | 25.98 (2%) | 25.68 | 25.68 - 26.17 | 1.0088 times |
Fri 21 February 2025 | 25.47 (-2.79%) | 26.47 | 25.40 - 26.47 | 0.9116 times |
Thu 20 February 2025 | 26.20 (-0.23%) | 26.09 | 25.51 - 26.23 | 1.0345 times |
Wed 19 February 2025 | 26.26 (0%) | 27.20 | 26.20 - 27.34 | 0.7697 times |
Wed 19 February 2025 | 26.26 (-3.67%) | 27.20 | 26.20 - 27.34 | 0.7697 times |
Tue 18 February 2025 | 27.26 (2.87%) | 26.73 | 26.41 - 27.54 | 2.032 times |
Fri 14 February 2025 | 26.50 (-1.01%) | 26.97 | 26.39 - 27.05 | 1.335 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 26.88 and 29.29
Weekly Target 1 | 24.87 |
Weekly Target 2 | 26.47 |
Weekly Target 3 | 27.28 |
Weekly Target 4 | 28.88 |
Weekly Target 5 | 29.69 |
Weekly price and volumes for United Fire
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 28.07 (10.21%) | 25.68 | 25.68 - 28.09 | 1.3397 times |
Fri 21 February 2025 | 25.47 (-3.01%) | 27.20 | 25.40 - 27.34 | 0.8117 times |
Wed 19 February 2025 | 26.26 (-0.91%) | 26.73 | 26.20 - 27.54 | 0.8373 times |
Fri 14 February 2025 | 26.50 (6.08%) | 25.53 | 24.57 - 28.33 | 2.2025 times |
Fri 07 February 2025 | 24.98 (0.69%) | 24.20 | 24.11 - 25.89 | 0.8682 times |
Fri 31 January 2025 | 24.81 (-1.82%) | 25.27 | 24.80 - 26.15 | 0.9414 times |
Fri 24 January 2025 | 25.27 (-5.21%) | 26.80 | 25.20 - 27.06 | 0.8657 times |
Fri 17 January 2025 | 26.66 (0%) | 27.15 | 26.40 - 27.43 | 0.186 times |
Fri 17 January 2025 | 26.66 (5.21%) | 25.32 | 25.20 - 27.43 | 1.6404 times |
Mon 13 January 2025 | 25.34 (-0.98%) | 25.32 | 25.20 - 25.90 | 0.3072 times |
Fri 10 January 2025 | 25.59 (-5.5%) | 26.94 | 25.37 - 27.20 | 0.4742 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 26.09 and 30.31
Monthly Target 1 | 22.62 |
Monthly Target 2 | 25.34 |
Monthly Target 3 | 26.836666666667 |
Monthly Target 4 | 29.56 |
Monthly Target 5 | 31.06 |
Monthly price and volumes United Fire
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.2656 times |
Fri 31 January 2025 | 24.81 (-12.79%) | 28.75 | 24.80 - 29.01 | 1.1721 times |
Tue 31 December 2024 | 28.45 (-5.23%) | 31.64 | 27.98 - 31.70 | 0.6641 times |
Tue 26 November 2024 | 30.02 (52.85%) | 19.69 | 19.33 - 31.14 | 1.2052 times |
Thu 31 October 2024 | 19.64 (-6.16%) | 20.83 | 19.19 - 20.99 | 0.6893 times |
Mon 30 September 2024 | 20.93 (2.25%) | 20.24 | 19.67 - 21.50 | 1.1721 times |
Fri 30 August 2024 | 20.47 (-8.66%) | 22.42 | 18.04 - 22.42 | 0.9977 times |
Wed 31 July 2024 | 22.41 (4.28%) | 21.57 | 20.31 - 22.89 | 0.7431 times |
Fri 28 June 2024 | 21.49 (-3.42%) | 22.40 | 20.41 - 22.42 | 1.4266 times |
Fri 31 May 2024 | 22.25 (0.72%) | 22.20 | 21.65 - 24.16 | 0.6642 times |
Tue 30 April 2024 | 22.09 (1.47%) | 21.86 | 21.12 - 22.93 | 0.6445 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 23.64 and 28.54
Yearly Target 1 | 22.16 |
Yearly Target 2 | 25.12 |
Yearly Target 3 | 27.063333333333 |
Yearly Target 4 | 30.02 |
Yearly Target 5 | 31.96 |
Yearly price and volumes United Fire
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 28.07 (-1.34%) | 28.75 | 24.11 - 29.01 | 0.38 times |
Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.6271 times |
Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.2649 times |
Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.2118 times |
Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.1954 times |
Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.3207 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Fire UFCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.41
Munafa value: 90 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
DMA period | DMA value |
5 day DMA | 27.06 |
12 day DMA | 26.67 |
20 day DMA | 26.07 |
35 day DMA | 25.96 |
50 day DMA | 26.52 |
100 day DMA | 25.31 |
150 day DMA | 23.7 |
200 day DMA | 23.19 |
EMA (exponential moving average) of United Fire UFCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.26 | 26.86 | 26.41 |
12 day EMA | 26.67 | 26.42 | 26.18 |
20 day EMA | 26.46 | 26.29 | 26.13 |
35 day EMA | 26.63 | 26.54 | 26.47 |
50 day EMA | 26.9 | 26.85 | 26.81 |
SMA (simple moving average) of United Fire UFCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.06 | 26.54 | 26.23 |
12 day SMA | 26.67 | 26.46 | 26.24 |
20 day SMA | 26.07 | 25.9 | 25.78 |
35 day SMA | 25.96 | 25.88 | 25.82 |
50 day SMA | 26.52 | 26.54 | 26.58 |
100 day SMA | 25.31 | 25.24 | 25.17 |
150 day SMA | 23.7 | 23.66 | 23.62 |
200 day SMA | 23.19 | 23.17 | 23.15 |