UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 36.49 and 36.93
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 36.62 |
| Intraday Target 3 | 36.803333333333 |
| Intraday Target 4 | 37.06 |
| Intraday Target 5 | 37.24 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.87 (0.22%) | 36.99 | 36.55 - 36.99 | 0.5887 times | Thu 12 March 2026 | 36.79 (0.14%) | 36.34 | 36.15 - 36.79 | 0.881 times | Wed 11 March 2026 | 36.74 (-0.43%) | 37.05 | 36.25 - 38.10 | 0.6524 times | Mon 09 March 2026 | 36.90 (-2.36%) | 37.37 | 36.49 - 37.59 | 1.0712 times | Fri 06 March 2026 | 37.79 (0.05%) | 37.31 | 36.62 - 37.82 | 1.3069 times | Thu 05 March 2026 | 37.77 (-3.28%) | 38.70 | 37.54 - 38.88 | 1.0166 times | Wed 04 March 2026 | 39.05 (1.48%) | 38.48 | 38.07 - 39.19 | 1.2725 times | Tue 03 March 2026 | 38.48 (-2.04%) | 38.89 | 37.65 - 39.03 | 1.1491 times | Mon 02 March 2026 | 39.28 (1.08%) | 38.66 | 38.18 - 39.43 | 1.0338 times | Fri 27 February 2026 | 38.86 (0.18%) | 38.70 | 38.12 - 39.12 | 1.0277 times | Thu 26 February 2026 | 38.79 (1.46%) | 38.23 | 38.23 - 38.82 | 0.9185 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.54 and 37.49
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 37.04 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.5954 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.0774 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.0874 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.3758 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2586 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.6954 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.0318 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.0835 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 0.9607 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8341 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.9418 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 34.87 and 38.15
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 37.483333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.87 (-5.12%) | 38.66 | 36.15 - 39.43 | 0.3691 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2023 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8917 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1501 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0329 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9401 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0663 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.139 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1901 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0183 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7891 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 35.56 and 41.94
| Yearly Target 1 | 30.87 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 37.25 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 43.63 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.87 (1.43%) | 36.36 | 34.25 - 40.63 | 0.3121 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.6137 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.4463 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.1493 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.1011 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0861 times | Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.2914 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.99 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.24 |
| 35 day DMA | 37.44 |
| 50 day DMA | 36.9 |
| 100 day DMA | 35.97 |
| 150 day DMA | 34.29 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.22 | 37.44 |
| 12 day EMA | 37.6 | 37.73 | 37.9 |
| 20 day EMA | 37.69 | 37.78 | 37.88 |
| 35 day EMA | 37.4 | 37.43 | 37.47 |
| 50 day EMA | 36.9 | 36.9 | 36.9 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.2 | 37.65 |
| 12 day SMA | 37.96 | 38.03 | 38.14 |
| 20 day SMA | 38.24 | 38.38 | 38.48 |
| 35 day SMA | 37.44 | 37.39 | 37.36 |
| 50 day SMA | 36.9 | 36.9 | 36.89 |
| 100 day SMA | 35.97 | 35.91 | 35.85 |
| 150 day SMA | 34.29 | 34.24 | 34.19 |
| 200 day SMA | 32.7 | 32.65 | 32.61 |


