Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 35.88 and 36.63
| Intraday Target 1 | 35.3 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 36.046666666667 |
| Intraday Target 4 | 36.46 |
| Intraday Target 5 | 36.8 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.13 (0.19%) | 36.00 | 35.63 - 36.38 | 0.9597 times | Mon 09 February 2026 | 36.06 (-2.67%) | 36.91 | 35.99 - 37.24 | 0.8621 times | Fri 06 February 2026 | 37.05 (-1.31%) | 37.82 | 36.86 - 38.10 | 1.3341 times | Thu 05 February 2026 | 37.54 (1.93%) | 36.89 | 36.89 - 37.78 | 1.2331 times | Wed 04 February 2026 | 36.83 (0.66%) | 36.82 | 36.60 - 37.10 | 0.6767 times | Tue 03 February 2026 | 36.59 (0.44%) | 36.43 | 36.21 - 37.25 | 0.8064 times | Mon 02 February 2026 | 36.43 (1.36%) | 35.93 | 35.75 - 36.63 | 0.7141 times | Fri 30 January 2026 | 35.94 (0.87%) | 35.42 | 35.16 - 36.09 | 1.2331 times | Thu 29 January 2026 | 35.63 (2.06%) | 34.99 | 34.99 - 35.72 | 0.7629 times | Wed 28 January 2026 | 34.91 (0.29%) | 34.80 | 34.56 - 35.15 | 1.4177 times | Tue 27 January 2026 | 34.81 (-0.57%) | 35.04 | 34.65 - 35.04 | 0.8883 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.08 and 36.69
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.13 (-2.48%) | 36.91 | 35.63 - 37.24 | 0.4106 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.0738 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.1276 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 0.9998 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8681 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.9802 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.6275 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.6432 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 2.1173 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.1518 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.1151 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 35.88 and 38.35
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 36.62 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.13 (0.53%) | 35.93 | 35.63 - 38.10 | 0.3302 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9354 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.2065 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0836 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9862 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1187 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1948 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2485 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0683 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8278 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.9071 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 33.27 and 37.12
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 36.16 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 40.01 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.13 (-0.61%) | 36.36 | 34.25 - 38.10 | 0.1564 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.6512 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.48 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.1761 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.1267 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.1114 times | Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.2982 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Fire UFCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.4
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.08 |
| 20 day DMA | 35.75 |
| 35 day DMA | 35.99 |
| 50 day DMA | 36.05 |
| 100 day DMA | 34.32 |
| 150 day DMA | 32.69 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.57 | 36.82 |
| 12 day EMA | 36.22 | 36.24 | 36.27 |
| 20 day EMA | 36.08 | 36.07 | 36.07 |
| 35 day EMA | 36.05 | 36.05 | 36.05 |
| 50 day EMA | 36.18 | 36.18 | 36.19 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.81 | 36.89 |
| 12 day SMA | 36.08 | 35.93 | 35.86 |
| 20 day SMA | 35.75 | 35.73 | 35.7 |
| 35 day SMA | 35.99 | 36.02 | 36.05 |
| 50 day SMA | 36.05 | 36.07 | 36.09 |
| 100 day SMA | 34.32 | 34.28 | 34.23 |
| 150 day SMA | 32.69 | 32.64 | 32.58 |
| 200 day SMA | 31.57 | 31.52 | 31.48 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
