UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 27.14 and 28.21
Intraday Target 1 | 26.32 |
Intraday Target 2 | 26.89 |
Intraday Target 3 | 27.39 |
Intraday Target 4 | 27.96 |
Intraday Target 5 | 28.46 |
Daily price and volume United Fire
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.46 (2.81%) | 27.07 | 26.82 - 27.89 | 2.1923 times |
Mon 21 April 2025 | 26.71 (-1.8%) | 27.02 | 26.27 - 27.02 | 2.1549 times |
Thu 17 April 2025 | 27.20 (0.29%) | 27.10 | 26.86 - 27.47 | 1.6366 times |
Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 2.0081 times |
Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times |
Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times |
Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times |
Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 2.0081 times |
Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times |
Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times |
Wed 16 April 2025 | 27.12 (0.41%) | 27.10 | 26.84 - 27.48 | 0 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 26.87 and 28.49
Weekly Target 1 | 25.59 |
Weekly Target 2 | 26.52 |
Weekly Target 3 | 27.206666666667 |
Weekly Target 4 | 28.14 |
Weekly Target 5 | 28.83 |
Weekly price and volumes for United Fire
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.46 (0.96%) | 27.02 | 26.27 - 27.89 | 1.508 times |
Thu 17 April 2025 | 27.20 (0.29%) | 27.10 | 26.84 - 27.48 | 1.2643 times |
Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times |
Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times |
Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times |
Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0.6966 times |
Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times |
Wed 16 April 2025 | 27.12 (0%) | 27.10 | 26.84 - 27.48 | 0 times |
Wed 16 April 2025 | 27.12 (3.39%) | 26.68 | 26.51 - 27.48 | 1.5525 times |
Fri 11 April 2025 | 26.23 (-2.64%) | 25.90 | 25.01 - 27.36 | 4.9787 times |
Fri 04 April 2025 | 26.94 (0%) | 28.15 | 26.49 - 28.71 | 1.0612 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 23.78 and 28.69
Monthly Target 1 | 22.55 |
Monthly Target 2 | 25.01 |
Monthly Target 3 | 27.463333333333 |
Monthly Target 4 | 29.92 |
Monthly Target 5 | 32.37 |
Monthly price and volumes United Fire
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.46 (-6.79%) | 29.16 | 25.01 - 29.92 | 0.7178 times |
Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.8974 times |
Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.3417 times |
Fri 31 January 2025 | 24.81 (-12.79%) | 28.75 | 24.80 - 29.01 | 1.2425 times |
Tue 31 December 2024 | 28.45 (-5.23%) | 31.64 | 27.98 - 31.70 | 0.7041 times |
Tue 26 November 2024 | 30.02 (52.85%) | 19.69 | 19.33 - 31.14 | 1.2777 times |
Thu 31 October 2024 | 19.64 (-6.16%) | 20.83 | 19.19 - 20.99 | 0.7308 times |
Mon 30 September 2024 | 20.93 (2.25%) | 20.24 | 19.67 - 21.50 | 1.2425 times |
Fri 30 August 2024 | 20.47 (-8.66%) | 22.42 | 18.04 - 22.42 | 1.0577 times |
Wed 31 July 2024 | 22.41 (4.28%) | 21.57 | 20.31 - 22.89 | 0.7878 times |
Fri 28 June 2024 | 21.49 (-3.42%) | 22.40 | 20.41 - 22.42 | 1.5123 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 22.88 and 28.69
Yearly Target 1 | 21.35 |
Yearly Target 2 | 24.41 |
Yearly Target 3 | 27.163333333333 |
Yearly Target 4 | 30.22 |
Yearly Target 5 | 32.97 |
Yearly price and volumes United Fire
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.46 (-3.48%) | 28.75 | 24.11 - 29.92 | 0.594 times |
Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.5652 times |
Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.2168 times |
Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.1657 times |
Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.1499 times |
Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.3085 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Fire UFCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of United Fire UFCS looks bullish. It has broken an important Moving average of 27.22 with high volumes
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedFire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
DMA period | DMA value |
5 day DMA | 27.12 |
12 day DMA | 27.11 |
20 day DMA | 26.83 |
35 day DMA | 27.72 |
50 day DMA | 27.55 |
100 day DMA | 27.39 |
150 day DMA | 25.71 |
200 day DMA | 24.45 |
EMA (exponential moving average) of United Fire UFCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.15 | 27 | 27.14 |
12 day EMA | 27.11 | 27.05 | 27.11 |
20 day EMA | 27.21 | 27.18 | 27.23 |
35 day EMA | 27.19 | 27.17 | 27.2 |
50 day EMA | 27.4 | 27.4 | 27.43 |
SMA (simple moving average) of United Fire UFCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.12 | 27.05 | 27.14 |
12 day SMA | 27.11 | 27.06 | 27.02 |
20 day SMA | 26.83 | 26.91 | 27.05 |
35 day SMA | 27.72 | 27.72 | 27.75 |
50 day SMA | 27.55 | 27.55 | 27.54 |
100 day SMA | 27.39 | 27.42 | 27.45 |
150 day SMA | 25.71 | 25.67 | 25.63 |
200 day SMA | 24.45 | 24.42 | 24.39 |