UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong intraday Stock price targets for UnitedFire are 27.3 and 28.87

Intraday Target 125.99
Intraday Target 227.03
Intraday Target 327.56
Intraday Target 428.6
Intraday Target 529.13

Daily price and volume United Fire

Date Closing Open Range Volume
Fri 28 February 2025 28.07 (1.08%) 27.22 26.52 - 28.09 0.9808 times
Thu 27 February 2025 27.77 (4.16%) 26.58 26.58 - 27.86 0.7507 times
Wed 26 February 2025 26.66 (-0.6%) 26.78 26.31 - 26.78 0.9152 times
Tue 25 February 2025 26.82 (3.23%) 26.13 25.97 - 26.82 0.827 times
Mon 24 February 2025 25.98 (2%) 25.68 25.68 - 26.17 1.0088 times
Fri 21 February 2025 25.47 (-2.79%) 26.47 25.40 - 26.47 0.9116 times
Thu 20 February 2025 26.20 (-0.23%) 26.09 25.51 - 26.23 1.0345 times
Wed 19 February 2025 26.26 (0%) 27.20 26.20 - 27.34 0.7697 times
Wed 19 February 2025 26.26 (-3.67%) 27.20 26.20 - 27.34 0.7697 times
Tue 18 February 2025 27.26 (2.87%) 26.73 26.41 - 27.54 2.032 times
Fri 14 February 2025 26.50 (-1.01%) 26.97 26.39 - 27.05 1.335 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 26.88 and 29.29

Weekly Target 124.87
Weekly Target 226.47
Weekly Target 327.28
Weekly Target 428.88
Weekly Target 529.69

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Fri 28 February 2025 28.07 (10.21%) 25.68 25.68 - 28.09 1.3397 times
Fri 21 February 2025 25.47 (-3.01%) 27.20 25.40 - 27.34 0.8117 times
Wed 19 February 2025 26.26 (-0.91%) 26.73 26.20 - 27.54 0.8373 times
Fri 14 February 2025 26.50 (6.08%) 25.53 24.57 - 28.33 2.2025 times
Fri 07 February 2025 24.98 (0.69%) 24.20 24.11 - 25.89 0.8682 times
Fri 31 January 2025 24.81 (-1.82%) 25.27 24.80 - 26.15 0.9414 times
Fri 24 January 2025 25.27 (-5.21%) 26.80 25.20 - 27.06 0.8657 times
Fri 17 January 2025 26.66 (0%) 27.15 26.40 - 27.43 0.186 times
Fri 17 January 2025 26.66 (5.21%) 25.32 25.20 - 27.43 1.6404 times
Mon 13 January 2025 25.34 (-0.98%) 25.32 25.20 - 25.90 0.3072 times
Fri 10 January 2025 25.59 (-5.5%) 26.94 25.37 - 27.20 0.4742 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 26.09 and 30.31

Monthly Target 122.62
Monthly Target 225.34
Monthly Target 326.836666666667
Monthly Target 429.56
Monthly Target 531.06

Monthly price and volumes United Fire

Date Closing Open Range Volume
Fri 28 February 2025 28.07 (13.14%) 24.20 24.11 - 28.33 1.2656 times
Fri 31 January 2025 24.81 (-12.79%) 28.75 24.80 - 29.01 1.1721 times
Tue 31 December 2024 28.45 (-5.23%) 31.64 27.98 - 31.70 0.6641 times
Tue 26 November 2024 30.02 (52.85%) 19.69 19.33 - 31.14 1.2052 times
Thu 31 October 2024 19.64 (-6.16%) 20.83 19.19 - 20.99 0.6893 times
Mon 30 September 2024 20.93 (2.25%) 20.24 19.67 - 21.50 1.1721 times
Fri 30 August 2024 20.47 (-8.66%) 22.42 18.04 - 22.42 0.9977 times
Wed 31 July 2024 22.41 (4.28%) 21.57 20.31 - 22.89 0.7431 times
Fri 28 June 2024 21.49 (-3.42%) 22.40 20.41 - 22.42 1.4266 times
Fri 31 May 2024 22.25 (0.72%) 22.20 21.65 - 24.16 0.6642 times
Tue 30 April 2024 22.09 (1.47%) 21.86 21.12 - 22.93 0.6445 times

 monthly chart UnitedFire

Yearly price and charts UnitedFire

Strong yearly Stock price targets for UnitedFire UFCS are 23.64 and 28.54

Yearly Target 122.16
Yearly Target 225.12
Yearly Target 327.063333333333
Yearly Target 430.02
Yearly Target 531.96

Yearly price and volumes United Fire

Date Closing Open Range Volume
Fri 28 February 2025 28.07 (-1.34%) 28.75 24.11 - 29.01 0.38 times
Tue 31 December 2024 28.45 (41.4%) 20.20 18.04 - 31.70 1.6271 times
Fri 29 December 2023 20.12 (-26.46%) 27.48 18.41 - 32.54 1.2649 times
Fri 30 December 2022 27.36 (17.98%) 23.34 22.96 - 37.26 1.2118 times
Fri 31 December 2021 23.19 (-7.61%) 25.32 19.85 - 36.40 1.1954 times
Thu 31 December 2020 25.10 (0%) 20.71 18.83 - 26.43 0.3207 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Fire UFCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.41

Munafa value: 90 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedFire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 27.06
12 day DMA 26.67
20 day DMA 26.07
35 day DMA 25.96
50 day DMA 26.52
100 day DMA 25.31
150 day DMA 23.7
200 day DMA 23.19

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2626.8626.41
12 day EMA26.6726.4226.18
20 day EMA26.4626.2926.13
35 day EMA26.6326.5426.47
50 day EMA26.926.8526.81

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0626.5426.23
12 day SMA26.6726.4626.24
20 day SMA26.0725.925.78
35 day SMA25.9625.8825.82
50 day SMA26.5226.5426.58
100 day SMA25.3125.2425.17
150 day SMA23.723.6623.62
200 day SMA23.1923.1723.15

Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top