Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 50.53 and 52.29
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 50.21 |
| Intraday Target 3 | 50.85 |
| Intraday Target 4 | 51.97 |
| Intraday Target 5 | 52.61 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.33 (3.86%) | 49.76 | 49.73 - 51.49 | 0.7073 times | Thu 23 July 2026 | 49.42 (-0.28%) | 48.96 | 48.23 - 49.76 | 0.8584 times | Wed 22 July 2026 | 49.56 (-3.77%) | 51.14 | 49.12 - 51.26 | 1.1317 times | Tue 21 July 2026 | 51.50 (0.25%) | 51.09 | 51.09 - 52.18 | 1.1447 times | Mon 20 July 2026 | 51.37 (0.55%) | 51.09 | 51.09 - 52.50 | 0.9378 times | Fri 17 July 2026 | 51.09 (2.2%) | 50.02 | 50.02 - 51.82 | 0.9908 times | Thu 16 July 2026 | 49.99 (2.04%) | 49.27 | 49.00 - 50.24 | 0.926 times | Wed 15 July 2026 | 48.99 (-5.19%) | 51.32 | 48.65 - 51.46 | 1.2901 times | Tue 14 July 2026 | 51.67 (-1.49%) | 52.45 | 51.50 - 53.05 | 1.1706 times | Mon 13 July 2026 | 52.45 (1.51%) | 51.76 | 51.59 - 52.65 | 0.8426 times | Fri 10 July 2026 | 51.67 (-0.58%) | 51.89 | 51.52 - 52.40 | 0.3508 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 49.78 and 54.05
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 50.686666666667 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.2049 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.3158 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.6784 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.8878 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.7676 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.8111 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.8238 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 0.9608 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.6073 times | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 0.9426 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.2206 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 46.69 and 52.88
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 51.326666666667 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.33 (-2.12%) | 52.46 | 48.23 - 54.42 | 1.013 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.3716 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.1075 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8491 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7302 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1034 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8591 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.108 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.9951 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.8631 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0273 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 42.79 and 62.96
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 38.91 |
| Yearly Target 3 | 46.666666666667 |
| Yearly Target 4 | 59.08 |
| Yearly Target 5 | 66.84 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.33 (41.21%) | 36.36 | 34.25 - 54.42 | 0.8706 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.4926 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.3312 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0443 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9805 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0065 times | Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.2743 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.92 |
| 20 day DMA | 51.67 |
| 35 day DMA | 50.01 |
| 50 day DMA | 48.98 |
| 100 day DMA | 44.15 |
| 150 day DMA | 41.65 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.23 | 50.63 |
| 12 day EMA | 50.82 | 50.73 | 50.97 |
| 20 day EMA | 50.75 | 50.69 | 50.82 |
| 35 day EMA | 50.03 | 49.95 | 49.98 |
| 50 day EMA | 48.98 | 48.88 | 48.86 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.59 | 50.7 |
| 12 day SMA | 50.92 | 50.98 | 51.24 |
| 20 day SMA | 51.67 | 51.61 | 51.69 |
| 35 day SMA | 50.01 | 49.78 | 49.61 |
| 50 day SMA | 48.98 | 48.92 | 48.9 |
| 100 day SMA | 44.15 | 44.03 | 43.91 |
| 150 day SMA | 41.65 | 41.56 | 41.47 |
| 200 day SMA | 39.67 | 39.56 | 39.47 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
