ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UFCS Historical charts - United Fire Group, Inc

Historical charts for Stock UFCS - Share United Fire Group, Inc trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 35.88
  • 12Day Average: 36.37
  • 20Day Average: 36.5
  • 50Day Average: 35.64
  • 100Day Average: 33.32
  • 150Day Average: 31.6

UFCS Indicators & signals

Indicator MACD (12,26,9)

36.2, 36.13, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 19.1, 21.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 36.07 35.54 to 36.62 1.06% 0.96 times
07 Wed Jan 2026 35.69 35.20 to 35.77 -0.25% 0.91 times
06 Tue Jan 2026 35.78 35.13 to 36.22 -1.41% 1.56 times
05 Mon Jan 2026 36.29 35.40 to 36.59 2% 1.38 times
02 Fri Jan 2026 35.58 35.40 to 36.54 -2.12% 1.36 times
31 Wed Dec 2025 36.35 36.22 to 36.73 -0.44% 0.85 times
30 Tue Dec 2025 36.51 36.25 to 36.73 0% 0.68 times
29 Mon Dec 2025 36.51 36.23 to 36.74 0.19% 0.83 times
26 Fri Dec 2025 36.44 36.09 to 37.18 -1.43% 0.9 times
24 Wed Dec 2025 36.97 36.79 to 37.35 -0.14% 0.56 times
23 Tue Dec 2025 37.02 37.02 to 37.49 -0.56% 0.97 times
22 Mon Dec 2025 37.23 37.01 to 37.91 0.98% 1.38 times

Technical analysis forecast for UFCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFCS UFCS at this time. Stock is falling and might fall more.

It appears as if UFCS UFCS gave a large move recently.

Stock of UFCS (UFCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UFCS is bearish for shortterm, and stock might move down till 35.7 or till 35. Use a stoploss of 36.22 and if the stock hits stoploss, then it can shoot up till 36.76

Tomorrow's movement Prediction of UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFCS Historical charts - Share United Fire Group, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UFCS Historical charts - Share United Fire Group, Inc

 

Back to top