ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UFCS Historical charts - United Fire Group, Inc

Historical charts for Stock UFCS - Share United Fire Group, Inc trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 43.74
  • 12Day Average: 45.62
  • 20Day Average: 46.72
  • 50Day Average: 42.28
  • 100Day Average: 39.67
  • 150Day Average: 38.36

UFCS Indicators & signals

Indicator MACD (12,26,9)

44.92, 44.6, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 20.81, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 43.79 43.40 to 44.50 1.41% 1.1 times
03 Wed Jun 2026 43.18 43.01 to 44.12 -1.19% 1.55 times
02 Tue Jun 2026 43.70 43.30 to 44.38 0% 0.82 times
01 Mon Jun 2026 43.70 43.16 to 44.69 -1.42% 0.96 times
29 Fri May 2026 44.33 44.17 to 45.02 -1% 0.83 times
28 Thu May 2026 44.78 44.40 to 45.51 -0.58% 1.1 times
27 Wed May 2026 45.04 44.71 to 47.59 -4.6% 0.71 times
26 Tue May 2026 47.21 46.83 to 48.00 0.08% 0.8 times
22 Fri May 2026 47.17 47.10 to 48.22 -1.99% 1.42 times
21 Thu May 2026 48.13 48.09 to 49.93 0.19% 1.09 times
20 Wed May 2026 48.04 47.72 to 49.13 -0.58% 0.73 times
19 Tue May 2026 48.32 47.97 to 49.29 -1.79% 0.94 times

Technical analysis forecast for UFCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFCS UFCS at this time. Stock is falling and might fall more.

It appears as if UFCS UFCS gave a large move recently.

Stock of UFCS (UFCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UFCS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.9 as stoploss in an intra day buy trade for a target of 44.95. However, stock will show a bearish move below 42.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFCS Historical charts - Share United Fire Group, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UFCS Historical charts - Share United Fire Group, Inc

 

Back to top