ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UFCS Historical charts - United Fire Group, Inc

Historical charts for Stock UFCS - Share United Fire Group, Inc trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 38.89
  • 12Day Average: 38.61
  • 20Day Average: 38.35
  • 50Day Average: 36.86
  • 100Day Average: 35.59
  • 150Day Average: 33.92

UFCS Indicators & signals

Indicator MACD (12,26,9)

38.55, 37.93, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 22.94, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 39.05 38.07 to 39.19 1.48% 0.97 times
03 Tue Mar 2026 38.48 37.65 to 39.03 -2.04% 0.87 times
02 Mon Mar 2026 39.28 38.18 to 39.43 1.08% 0.79 times
27 Fri Feb 2026 38.86 38.12 to 39.12 0.18% 0.78 times
26 Thu Feb 2026 38.79 38.23 to 38.82 1.46% 0.7 times
25 Wed Feb 2026 38.23 37.50 to 38.34 1.35% 0.67 times
24 Tue Feb 2026 37.72 37.26 to 38.28 -0.84% 0.91 times
23 Mon Feb 2026 38.04 37.95 to 38.97 -1.27% 1.37 times
20 Fri Feb 2026 38.53 37.67 to 38.80 1.18% 1.8 times
19 Thu Feb 2026 38.08 37.89 to 38.72 -1.5% 0.81 times
18 Wed Feb 2026 38.66 38.20 to 39.61 -2.4% 1.3 times
17 Tue Feb 2026 39.61 38.94 to 39.84 0.71% 1.7 times

Technical analysis forecast of UFCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFCS UFCS at this time. Stock is rising and might rise more.

It appears as if UFCS UFCS gave a large move recently.

Stock of UFCS (UFCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UFCS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 38.19. However, stock will show a bullish move above 39.2.

Tomorrow's movement Prediction of UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFCS Historical charts - Share United Fire Group, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UFCS Historical charts - Share United Fire Group, Inc

 

Back to top