ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UFCS Historical charts - United Fire Group, Inc

Historical charts for Stock UFCS - Share United Fire Group, Inc trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 50.62
  • 12Day Average: 51.71
  • 20Day Average: 51.58
  • 50Day Average: 48.78
  • 100Day Average: 43.71
  • 150Day Average: 41.35

UFCS Indicators & signals

Indicator MACD (12,26,9)

51.18, 50.37, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

18.31, 25.93, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 51.37 51.09 to 52.50 0.55% 1.19 times
17 Fri Jul 2026 51.09 50.02 to 51.82 2.2% 1.25 times
16 Thu Jul 2026 49.99 49.00 to 50.24 2.04% 1.17 times
15 Wed Jul 2026 48.99 48.65 to 51.46 -5.19% 1.63 times
14 Tue Jul 2026 51.67 51.50 to 53.05 -1.49% 1.48 times
13 Mon Jul 2026 52.45 51.59 to 52.65 1.51% 1.07 times
10 Fri Jul 2026 51.67 51.52 to 52.40 -0.58% 0.44 times
09 Thu Jul 2026 51.97 51.36 to 52.67 -0.29% 0.54 times
08 Wed Jul 2026 52.12 51.24 to 53.28 -0.76% 0.53 times
07 Tue Jul 2026 52.52 52.47 to 54.38 -0.51% 0.92 times
06 Mon Jul 2026 52.79 52.76 to 54.06 -2.11% 0.97 times
02 Thu Jul 2026 53.93 52.17 to 54.42 0.95% 0.93 times

Technical analysis forecast of UFCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFCS UFCS at this time. Stock is rising and might rise more.

It appears as if UFCS UFCS gave a large move recently.

Stock of UFCS (UFCS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UFCS is bullish for shortterm, and stock might move up till 52.2 or till 53.9. Use a stoploss of 50.82 and if this stock hits its stoploss, then it can fall down till 49.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFCS Historical charts - Share United Fire Group, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UFCS Historical charts - Share United Fire Group, Inc

 

Back to top