ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UFCS Historical charts - United Fire Group, Inc

Historical charts for Stock UFCS - Share United Fire Group, Inc trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 36.72
  • 12Day Average: 36.08
  • 20Day Average: 35.75
  • 50Day Average: 36.05
  • 100Day Average: 34.32
  • 150Day Average: 32.69

UFCS Indicators & signals

Indicator MACD (12,26,9)

36.21, 36.01, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 22.22, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 36.13 35.63 to 36.38 0.19% 0.97 times
09 Mon Feb 2026 36.06 35.99 to 37.24 -2.67% 0.87 times
06 Fri Feb 2026 37.05 36.86 to 38.10 -1.31% 1.34 times
05 Thu Feb 2026 37.54 36.89 to 37.78 1.93% 1.24 times
04 Wed Feb 2026 36.83 36.60 to 37.10 0.66% 0.68 times
03 Tue Feb 2026 36.59 36.21 to 37.25 0.44% 0.81 times
02 Mon Feb 2026 36.43 35.75 to 36.63 1.36% 0.72 times
30 Fri Jan 2026 35.94 35.16 to 36.09 0.87% 1.24 times
29 Thu Jan 2026 35.63 34.99 to 35.72 2.06% 0.77 times
28 Wed Jan 2026 34.91 34.56 to 35.15 0.29% 1.43 times
27 Tue Jan 2026 34.81 34.65 to 35.04 -0.57% 0.89 times
26 Mon Jan 2026 35.01 34.48 to 35.33 1.92% 0.71 times

Technical analysis forecast of UFCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFCS UFCS at this time. Stock is rising and might rise more.

It appears as if UFCS UFCS gave a large move recently.

Stock of UFCS (UFCS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UFCS is bullish for shortterm, and stock might move up till 36.9 or till 37.9. Use a stoploss of 36.08 and if this stock hits its stoploss, then it can fall down till 35.27

Tomorrow's movement Prediction of UFCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFCS Historical charts - Share United Fire Group, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UFCS Historical charts - Share United Fire Group, Inc

 

Back to top