Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UFCS United Fire Group, Inc USA Stock exchange
Stock UFCS - Share United Fire Group, Inc trades in USA under Finance Deals in Property Casualty Insurers
Weekly charts share UFCS United Fire Group, Inc USA Stock exchange
Stock UFCS - Share United Fire Group, Inc trades in USA under Finance Deals in Property Casualty Insurers
- Weekly Support: 33.48
- Weekly Resistance: 36.18
- 4 Week Moving Average is 36.38
- 12 Week Moving Average is 32.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -4.46% | 36.10 | 34.92 | 37.44 | 34.74 | 1.041 times |
| Fri 28 Nov 2025 | -1% | 36.98 | 36.55 | 37.84 | 36.30 | 0.978 times |
| Fri 21 Nov 2025 | -0.51% | 37.08 | 36.92 | 37.48 | 36.03 | 0.961 times |
| Fri 14 Nov 2025 | 5.04% | 35.25 | 37.11 | 37.33 | 35.00 | 0.728 times |
| Fri 07 Nov 2025 | 16.87% | 30.00 | 35.33 | 35.84 | 30.00 | 7.519 times |
| Fri 31 Oct 2025 | 0% | 30.10 | 30.23 | 30.35 | 29.85 | 0.224 times |
| Fri 31 Oct 2025 | -3.51% | 31.37 | 30.23 | 31.66 | 29.85 | 1.469 times |
| Fri 24 Oct 2025 | 2.62% | 30.65 | 31.33 | 31.37 | 30.49 | 0.573 times |
| Fri 17 Oct 2025 | 0.23% | 30.72 | 30.53 | 31.47 | 29.96 | 1.159 times |
| Fri 10 Oct 2025 | -0.91% | 31.05 | 30.46 | 31.68 | 30.33 | 0.929 times |
Volume is in comparison with previous volume
Weekly charts share UFCS United Fire Group, Inc USA Stock exchange
These are Weekly charts share UFCS United Fire Group, Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UFCS United Fire Group, Inc USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
