Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 52.41 and 54.82
| Intraday Target 1 | 50.47 |
| Intraday Target 2 | 51.94 |
| Intraday Target 3 | 52.876666666667 |
| Intraday Target 4 | 54.35 |
| Intraday Target 5 | 55.29 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.42 (1.87%) | 52.46 | 51.40 - 53.81 | 0.6945 times | Tue 30 June 2026 | 52.44 (-0.4%) | 52.93 | 51.74 - 52.94 | 0.7651 times | Mon 29 June 2026 | 52.65 (0.19%) | 52.09 | 51.56 - 53.14 | 0.9155 times | Fri 26 June 2026 | 52.55 (4.79%) | 50.40 | 50.40 - 53.29 | 3.0163 times | Thu 25 June 2026 | 50.15 (-1.78%) | 50.84 | 49.75 - 51.55 | 0.6004 times | Wed 24 June 2026 | 51.06 (1.63%) | 50.65 | 50.43 - 51.54 | 0.5817 times | Tue 23 June 2026 | 50.24 (3.59%) | 48.78 | 48.78 - 50.35 | 1.2358 times | Mon 22 June 2026 | 48.50 (0.43%) | 48.11 | 47.79 - 49.38 | 0.5418 times | Thu 18 June 2026 | 48.29 (0.65%) | 48.68 | 47.52 - 48.70 | 1.1249 times | Wed 17 June 2026 | 47.98 (-0.54%) | 48.00 | 47.62 - 48.68 | 0.524 times | Tue 16 June 2026 | 48.24 (0.69%) | 48.34 | 47.92 - 48.99 | 0.4659 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 52.41 and 54.82
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.42 (1.66%) | 52.09 | 51.40 - 53.81 | 0.7274 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.8302 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.8398 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.853 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 0.9949 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.6289 times | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 0.976 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.2639 times | Fri 08 May 2026 | 48.22 (20.88%) | 39.83 | 39.19 - 48.91 | 1.0833 times | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 0.8026 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 0.7198 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 52.41 and 54.82
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 52.876666666667 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.42 (1.87%) | 52.46 | 51.40 - 53.81 | 0.0641 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.5164 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.2244 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.9387 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.8073 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2199 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9498 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.225 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.1002 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9543 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1358 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 43.84 and 63.4
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 47.16 |
| Yearly Target 4 | 60.07 |
| Yearly Target 5 | 66.72 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.42 (46.96%) | 36.36 | 34.25 - 53.81 | 0.7654 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.5182 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.3541 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0622 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9973 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0238 times | Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.279 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Fire UFCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Fire UFCS is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 105 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 50.29 |
| 20 day DMA | 48.55 |
| 35 day DMA | 47.86 |
| 50 day DMA | 46.03 |
| 100 day DMA | 42.02 |
| 150 day DMA | 40.03 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 51.71 | 51.35 |
| 12 day EMA | 50.66 | 50.16 | 49.75 |
| 20 day EMA | 49.38 | 48.96 | 48.59 |
| 35 day EMA | 47.6 | 47.26 | 46.96 |
| 50 day EMA | 46.13 | 45.83 | 45.56 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 51.77 | 51.33 |
| 12 day SMA | 50.29 | 49.87 | 49.48 |
| 20 day SMA | 48.55 | 48.07 | 47.63 |
| 35 day SMA | 47.86 | 47.72 | 47.6 |
| 50 day SMA | 46.03 | 45.75 | 45.51 |
| 100 day SMA | 42.02 | 41.85 | 41.69 |
| 150 day SMA | 40.03 | 39.92 | 39.81 |
| 200 day SMA | 38.05 | 37.93 | 37.83 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
