Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 39.08 and 39.69
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.563333333333 |
| Intraday Target 4 | 39.82 |
| Intraday Target 5 | 40.17 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.46 (-0.5%) | 39.70 | 39.31 - 39.92 | 1.1734 times | Mon 20 April 2026 | 39.66 (-1.78%) | 40.22 | 39.55 - 40.69 | 1.1412 times | Fri 17 April 2026 | 40.38 (2.64%) | 39.40 | 39.37 - 40.79 | 0.9364 times | Thu 16 April 2026 | 39.34 (0.31%) | 39.02 | 39.02 - 39.39 | 0.8233 times | Wed 15 April 2026 | 39.22 (-0.25%) | 39.24 | 38.72 - 39.44 | 0.7355 times | Tue 14 April 2026 | 39.32 (-1.48%) | 39.84 | 38.91 - 39.89 | 0.8525 times | Mon 13 April 2026 | 39.91 (1.97%) | 39.26 | 39.25 - 39.98 | 1.4544 times | Fri 10 April 2026 | 39.14 (-1.14%) | 39.46 | 38.44 - 39.50 | 0.7638 times | Thu 09 April 2026 | 39.59 (1.67%) | 38.78 | 38.71 - 39.80 | 1.1295 times | Wed 08 April 2026 | 38.94 (1.91%) | 38.66 | 38.53 - 38.99 | 0.9901 times | Tue 07 April 2026 | 38.21 (1.6%) | 37.51 | 37.47 - 38.39 | 1.1139 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 38.7 and 40.08
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 39.82 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.46 (-2.28%) | 40.22 | 39.31 - 40.69 | 0.5246 times | Fri 17 April 2026 | 40.38 (3.17%) | 39.26 | 38.72 - 40.79 | 1.0883 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 1.0432 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.6959 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.1654 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.6346 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.6979 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.2629 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.2746 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.6126 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.3031 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 37.87 and 42.38
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.46 (6.48%) | 37.06 | 36.28 - 40.79 | 0.5838 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7616 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2082 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.896 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1557 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.038 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9447 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0715 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1445 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1959 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0233 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 36.86 and 43.4
| Yearly Target 1 | 31.63 |
| Yearly Target 2 | 35.54 |
| Yearly Target 3 | 38.166666666667 |
| Yearly Target 4 | 42.08 |
| Yearly Target 5 | 44.71 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.46 (8.56%) | 36.36 | 34.25 - 40.79 | 0.4274 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.5858 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.4214 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.1295 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.0821 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0674 times | Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.2864 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Fire UFCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.55
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.23 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.02 |
| 50 day DMA | 38.09 |
| 100 day DMA | 37.09 |
| 150 day DMA | 35.48 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.64 | 39.63 |
| 12 day EMA | 39.15 | 39.09 | 38.99 |
| 20 day EMA | 38.74 | 38.66 | 38.55 |
| 35 day EMA | 38.41 | 38.35 | 38.27 |
| 50 day EMA | 38.13 | 38.08 | 38.02 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.58 | 39.63 |
| 12 day SMA | 39.23 | 39.08 | 38.83 |
| 20 day SMA | 38.36 | 38.26 | 38.09 |
| 35 day SMA | 38.02 | 38 | 37.96 |
| 50 day SMA | 38.09 | 38.05 | 38 |
| 100 day SMA | 37.09 | 37.06 | 37.03 |
| 150 day SMA | 35.48 | 35.43 | 35.38 |
| 200 day SMA | 33.91 | 33.85 | 33.8 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
