Munafa Stock Market Course + Intraday & FNO calls 
UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 36.03 and 36.54
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 36.14 |
| Intraday Target 3 | 36.433333333333 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 36.94 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.35 (-0.44%) | 36.55 | 36.22 - 36.73 | 0.5282 times | Tue 30 December 2025 | 36.51 (0%) | 36.55 | 36.25 - 36.73 | 0.4264 times | Mon 29 December 2025 | 36.51 (0.19%) | 36.54 | 36.23 - 36.74 | 0.5165 times | Fri 26 December 2025 | 36.44 (-1.43%) | 37.07 | 36.09 - 37.18 | 0.5608 times | Wed 24 December 2025 | 36.97 (-0.14%) | 37.05 | 36.79 - 37.35 | 0.3516 times | Tue 23 December 2025 | 37.02 (-0.56%) | 37.19 | 37.02 - 37.49 | 0.6081 times | Mon 22 December 2025 | 37.23 (0.98%) | 37.05 | 37.01 - 37.91 | 0.8602 times | Fri 19 December 2025 | 36.87 (-0.78%) | 36.98 | 36.46 - 37.22 | 3.7109 times | Thu 18 December 2025 | 37.16 (-0.46%) | 37.33 | 37.03 - 37.50 | 1.5024 times | Wed 17 December 2025 | 37.33 (1.99%) | 36.55 | 36.16 - 37.35 | 0.935 times | Tue 16 December 2025 | 36.60 (-0.84%) | 37.03 | 36.30 - 37.17 | 0.8238 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 36.03 and 36.55
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.35 (-0.25%) | 36.54 | 36.22 - 36.74 | 0.3784 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.6123 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 2.0155 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.0964 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.0615 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 1.0194 times | Fri 21 November 2025 | 36.92 (-0.51%) | 37.08 | 36.03 - 37.48 | 1.0428 times | Fri 14 November 2025 | 37.11 (5.04%) | 35.25 | 35.00 - 37.33 | 1.085 times | Fri 07 November 2025 | 35.33 (16.87%) | 30.00 | 30.00 - 35.84 | 1.4906 times | Fri 31 October 2025 | 30.23 (0%) | 30.10 | 29.85 - 30.35 | 0.1982 times | Fri 31 October 2025 | 30.23 (-3.51%) | 31.37 | 29.85 - 31.66 | 0.8834 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 34.94 and 39.32
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 35.93 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1346 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.019 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9274 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0519 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1236 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.174 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0046 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7785 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.853 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9336 times | Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.3429 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 30.23 and 44.03
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 27.67 |
| Yearly Target 3 | 32.79 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 46.59 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.4477 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.2975 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.0311 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 0.9878 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 0.9744 times | Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.2614 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term but the sell signal is initial and weak.
UnitedFire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedFire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.38 |
| 35 day DMA | 36.51 |
| 50 day DMA | 35.15 |
| 100 day DMA | 33.05 |
| 150 day DMA | 31.35 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.64 | 36.71 |
| 12 day EMA | 36.6 | 36.65 | 36.67 |
| 20 day EMA | 36.44 | 36.45 | 36.44 |
| 35 day EMA | 35.66 | 35.62 | 35.57 |
| 50 day EMA | 34.94 | 34.88 | 34.81 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.69 | 36.83 |
| 12 day SMA | 36.83 | 36.86 | 36.86 |
| 20 day SMA | 36.38 | 36.38 | 36.37 |
| 35 day SMA | 36.51 | 36.51 | 36.48 |
| 50 day SMA | 35.15 | 35.04 | 34.92 |
| 100 day SMA | 33.05 | 32.99 | 32.91 |
| 150 day SMA | 31.35 | 31.3 | 31.24 |
| 200 day SMA | 30.49 | 30.45 | 30.41 |
Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
