UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets UFCS
- UFCS Experts view
- Tomorrow's Movement UFCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedFire
Strong intraday Stock price targets for UnitedFire are 36.06 and 36.85
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 36.21 |
| Intraday Target 3 | 36.7 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37.49 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.51 (-1.96%) | 37.00 | 36.40 - 37.19 | 0.8734 times | Thu 26 March 2026 | 37.24 (1.06%) | 36.74 | 36.52 - 37.30 | 0.9892 times | Wed 25 March 2026 | 36.85 (-1.1%) | 37.50 | 36.78 - 37.67 | 0.9158 times | Tue 24 March 2026 | 37.26 (-0.56%) | 37.09 | 36.55 - 37.53 | 1.192 times | Mon 23 March 2026 | 37.47 (3.08%) | 36.95 | 36.76 - 37.87 | 2.0723 times | Fri 20 March 2026 | 36.35 (-0.03%) | 36.65 | 35.93 - 36.65 | 0.5661 times | Thu 19 March 2026 | 36.36 (-3.17%) | 36.81 | 36.06 - 37.16 | 0.4146 times | Tue 17 March 2026 | 37.55 (0.72%) | 37.28 | 36.92 - 37.94 | 1.1049 times | Mon 16 March 2026 | 37.28 (1.11%) | 37.10 | 36.86 - 37.72 | 1.2046 times | Fri 13 March 2026 | 36.87 (0.22%) | 36.99 | 36.55 - 36.99 | 0.6671 times | Thu 12 March 2026 | 36.79 (0.14%) | 36.34 | 36.15 - 36.79 | 0.9983 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.72 and 37.19
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.0207 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.5558 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.6112 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.1061 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.1163 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.4124 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2654 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.7405 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.0592 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.1123 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 0.9862 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 34.47 and 37.97
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.51 (-6.05%) | 38.66 | 35.93 - 39.43 | 0.6848 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1629 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8625 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1124 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.9991 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9093 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0314 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1016 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.1511 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 0.985 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7633 times |
Yearly price and charts UnitedFire
Strong yearly Stock price targets for UnitedFire UFCS are 35.38 and 41.76
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 37.13 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.51 (0.44%) | 36.36 | 34.25 - 40.63 | 0.3528 times | Wed 31 December 2025 | 36.35 (27.77%) | 28.75 | 24.11 - 37.91 | 1.6038 times | Tue 31 December 2024 | 28.45 (41.4%) | 20.20 | 18.04 - 31.70 | 1.4375 times | Fri 29 December 2023 | 20.12 (-26.46%) | 27.48 | 18.41 - 32.54 | 1.1423 times | Fri 30 December 2022 | 27.36 (17.98%) | 23.34 | 22.96 - 37.26 | 1.0944 times | Fri 31 December 2021 | 23.19 (-7.61%) | 25.32 | 19.85 - 36.40 | 1.0795 times | Thu 31 December 2020 | 25.10 (0%) | 20.71 | 18.83 - 26.43 | 0.2896 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedFire in short term and the sell signal is strong.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 36.94 |
| 20 day DMA | 37.51 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.12 |
| 100 day DMA | 36.53 |
| 150 day DMA | 34.67 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.09 | 37.01 |
| 12 day EMA | 37.09 | 37.2 | 37.19 |
| 20 day EMA | 37.25 | 37.33 | 37.34 |
| 35 day EMA | 37.1 | 37.14 | 37.13 |
| 50 day EMA | 36.98 | 37 | 36.99 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.03 | 36.86 |
| 12 day SMA | 36.94 | 36.97 | 37.02 |
| 20 day SMA | 37.51 | 37.6 | 37.62 |
| 35 day SMA | 37.79 | 37.8 | 37.79 |
| 50 day SMA | 37.12 | 37.09 | 37.06 |
| 100 day SMA | 36.53 | 36.47 | 36.4 |
| 150 day SMA | 34.67 | 34.64 | 34.6 |
| 200 day SMA | 33.09 | 33.04 | 33 |


