ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong intraday Stock price targets for UnitedFire are 39.08 and 39.69

Intraday Target 138.95
Intraday Target 239.21
Intraday Target 339.563333333333
Intraday Target 439.82
Intraday Target 540.17

Daily price and volume United Fire

Date Closing Open Range Volume
Tue 21 April 2026 39.46 (-0.5%) 39.70 39.31 - 39.92 1.1734 times
Mon 20 April 2026 39.66 (-1.78%) 40.22 39.55 - 40.69 1.1412 times
Fri 17 April 2026 40.38 (2.64%) 39.40 39.37 - 40.79 0.9364 times
Thu 16 April 2026 39.34 (0.31%) 39.02 39.02 - 39.39 0.8233 times
Wed 15 April 2026 39.22 (-0.25%) 39.24 38.72 - 39.44 0.7355 times
Tue 14 April 2026 39.32 (-1.48%) 39.84 38.91 - 39.89 0.8525 times
Mon 13 April 2026 39.91 (1.97%) 39.26 39.25 - 39.98 1.4544 times
Fri 10 April 2026 39.14 (-1.14%) 39.46 38.44 - 39.50 0.7638 times
Thu 09 April 2026 39.59 (1.67%) 38.78 38.71 - 39.80 1.1295 times
Wed 08 April 2026 38.94 (1.91%) 38.66 38.53 - 38.99 0.9901 times
Tue 07 April 2026 38.21 (1.6%) 37.51 37.47 - 38.39 1.1139 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 38.7 and 40.08

Weekly Target 138.44
Weekly Target 238.95
Weekly Target 339.82
Weekly Target 440.33
Weekly Target 541.2

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Tue 21 April 2026 39.46 (-2.28%) 40.22 39.31 - 40.69 0.5246 times
Fri 17 April 2026 40.38 (3.17%) 39.26 38.72 - 40.79 1.0883 times
Fri 10 April 2026 39.14 (4.15%) 37.41 37.24 - 39.80 1.0432 times
Thu 02 April 2026 37.58 (2.93%) 36.85 36.28 - 38.06 0.6959 times
Fri 27 March 2026 36.51 (0.44%) 36.95 36.40 - 37.87 1.1654 times
Fri 20 March 2026 36.35 (-1.41%) 37.10 35.93 - 37.94 0.6346 times
Fri 13 March 2026 36.87 (-2.43%) 37.37 36.15 - 38.10 0.6979 times
Fri 06 March 2026 37.79 (-2.75%) 38.66 36.62 - 39.43 1.2629 times
Fri 27 February 2026 38.86 (0.86%) 38.59 37.26 - 39.12 1.2746 times
Fri 20 February 2026 38.53 (-2.03%) 39.39 37.67 - 39.84 1.6126 times
Fri 13 February 2026 39.33 (0%) 39.60 38.70 - 39.60 0.3031 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 37.87 and 42.38

Monthly Target 134.33
Monthly Target 236.9
Monthly Target 338.843333333333
Monthly Target 441.41
Monthly Target 543.35

Monthly price and volumes United Fire

Date Closing Open Range Volume
Tue 21 April 2026 39.46 (6.48%) 37.06 36.28 - 40.79 0.5838 times
Tue 31 March 2026 37.06 (-4.63%) 38.66 35.93 - 39.43 0.7616 times
Fri 27 February 2026 38.86 (8.12%) 35.93 35.63 - 40.63 1.2082 times
Fri 30 January 2026 35.94 (-1.13%) 36.36 34.25 - 36.62 0.896 times
Wed 31 December 2025 36.35 (-0.55%) 36.10 33.53 - 37.91 1.1557 times
Fri 28 November 2025 36.55 (20.91%) 30.00 30.00 - 37.84 1.038 times
Fri 31 October 2025 30.23 (-0.62%) 30.17 29.74 - 31.68 0.9447 times
Tue 30 September 2025 30.42 (-1.04%) 30.60 29.99 - 32.58 1.0715 times
Fri 29 August 2025 30.74 (15.78%) 26.42 25.79 - 32.13 1.1445 times
Thu 31 July 2025 26.55 (-7.49%) 28.59 26.24 - 28.95 1.1959 times
Mon 30 June 2025 28.70 (0.88%) 28.49 27.65 - 29.19 1.0233 times

 monthly chart UnitedFire

Yearly price and charts UnitedFire

Strong yearly Stock price targets for UnitedFire UFCS are 36.86 and 43.4

Yearly Target 131.63
Yearly Target 235.54
Yearly Target 338.166666666667
Yearly Target 442.08
Yearly Target 544.71

Yearly price and volumes United Fire

Date Closing Open Range Volume
Tue 21 April 2026 39.46 (8.56%) 36.36 34.25 - 40.79 0.4274 times
Wed 31 December 2025 36.35 (27.77%) 28.75 24.11 - 37.91 1.5858 times
Tue 31 December 2024 28.45 (41.4%) 20.20 18.04 - 31.70 1.4214 times
Fri 29 December 2023 20.12 (-26.46%) 27.48 18.41 - 32.54 1.1295 times
Fri 30 December 2022 27.36 (17.98%) 23.34 22.96 - 37.26 1.0821 times
Fri 31 December 2021 23.19 (-7.61%) 25.32 19.85 - 36.40 1.0674 times
Thu 31 December 2020 25.10 (0%) 20.71 18.83 - 26.43 0.2864 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Fire UFCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.55

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.

UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedFire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedFire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.53 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 39.61
12 day DMA 39.23
20 day DMA 38.36
35 day DMA 38.02
50 day DMA 38.09
100 day DMA 37.09
150 day DMA 35.48
200 day DMA 33.91

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5839.6439.63
12 day EMA39.1539.0938.99
20 day EMA38.7438.6638.55
35 day EMA38.4138.3538.27
50 day EMA38.1338.0838.02

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6139.5839.63
12 day SMA39.2339.0838.83
20 day SMA38.3638.2638.09
35 day SMA38.023837.96
50 day SMA38.0938.0538
100 day SMA37.0937.0637.03
150 day SMA35.4835.4335.38
200 day SMA33.9133.8533.8

Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top