ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong intraday Stock price targets for UnitedFire are 36.06 and 36.85

Intraday Target 135.91
Intraday Target 236.21
Intraday Target 336.7
Intraday Target 437
Intraday Target 537.49

Daily price and volume United Fire

Date Closing Open Range Volume
Fri 27 March 2026 36.51 (-1.96%) 37.00 36.40 - 37.19 0.8734 times
Thu 26 March 2026 37.24 (1.06%) 36.74 36.52 - 37.30 0.9892 times
Wed 25 March 2026 36.85 (-1.1%) 37.50 36.78 - 37.67 0.9158 times
Tue 24 March 2026 37.26 (-0.56%) 37.09 36.55 - 37.53 1.192 times
Mon 23 March 2026 37.47 (3.08%) 36.95 36.76 - 37.87 2.0723 times
Fri 20 March 2026 36.35 (-0.03%) 36.65 35.93 - 36.65 0.5661 times
Thu 19 March 2026 36.36 (-3.17%) 36.81 36.06 - 37.16 0.4146 times
Tue 17 March 2026 37.55 (0.72%) 37.28 36.92 - 37.94 1.1049 times
Mon 16 March 2026 37.28 (1.11%) 37.10 36.86 - 37.72 1.2046 times
Fri 13 March 2026 36.87 (0.22%) 36.99 36.55 - 36.99 0.6671 times
Thu 12 March 2026 36.79 (0.14%) 36.34 36.15 - 36.79 0.9983 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 35.72 and 37.19

Weekly Target 135.46
Weekly Target 235.98
Weekly Target 336.926666666667
Weekly Target 437.45
Weekly Target 538.4

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Fri 27 March 2026 36.51 (0.44%) 36.95 36.40 - 37.87 1.0207 times
Fri 20 March 2026 36.35 (-1.41%) 37.10 35.93 - 37.94 0.5558 times
Fri 13 March 2026 36.87 (-2.43%) 37.37 36.15 - 38.10 0.6112 times
Fri 06 March 2026 37.79 (-2.75%) 38.66 36.62 - 39.43 1.1061 times
Fri 27 February 2026 38.86 (0.86%) 38.59 37.26 - 39.12 1.1163 times
Fri 20 February 2026 38.53 (-2.03%) 39.39 37.67 - 39.84 1.4124 times
Fri 13 February 2026 39.33 (0%) 39.60 38.70 - 39.60 0.2654 times
Fri 13 February 2026 39.33 (6.15%) 36.91 35.63 - 40.63 1.7405 times
Fri 06 February 2026 37.05 (3.09%) 35.93 35.75 - 38.10 1.0592 times
Fri 30 January 2026 35.94 (4.63%) 34.48 34.48 - 36.09 1.1123 times
Fri 23 January 2026 34.35 (-3.02%) 35.11 34.25 - 35.69 0.9862 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 34.47 and 37.97

Monthly Target 133.79
Monthly Target 235.15
Monthly Target 337.29
Monthly Target 438.65
Monthly Target 540.79

Monthly price and volumes United Fire

Date Closing Open Range Volume
Fri 27 March 2026 36.51 (-6.05%) 38.66 35.93 - 39.43 0.6848 times
Fri 27 February 2026 38.86 (8.12%) 35.93 35.63 - 40.63 1.1629 times
Fri 30 January 2026 35.94 (-1.13%) 36.36 34.25 - 36.62 0.8625 times
Wed 31 December 2025 36.35 (-0.55%) 36.10 33.53 - 37.91 1.1124 times
Fri 28 November 2025 36.55 (20.91%) 30.00 30.00 - 37.84 0.9991 times
Fri 31 October 2025 30.23 (-0.62%) 30.17 29.74 - 31.68 0.9093 times
Tue 30 September 2025 30.42 (-1.04%) 30.60 29.99 - 32.58 1.0314 times
Fri 29 August 2025 30.74 (15.78%) 26.42 25.79 - 32.13 1.1016 times
Thu 31 July 2025 26.55 (-7.49%) 28.59 26.24 - 28.95 1.1511 times
Mon 30 June 2025 28.70 (0.88%) 28.49 27.65 - 29.19 0.985 times
Fri 30 May 2025 28.45 (2.82%) 27.46 26.71 - 28.98 0.7633 times

 monthly chart UnitedFire

Yearly price and charts UnitedFire

Strong yearly Stock price targets for UnitedFire UFCS are 35.38 and 41.76

Yearly Target 130.75
Yearly Target 233.63
Yearly Target 337.13
Yearly Target 440.01
Yearly Target 543.51

Yearly price and volumes United Fire

Date Closing Open Range Volume
Fri 27 March 2026 36.51 (0.44%) 36.36 34.25 - 40.63 0.3528 times
Wed 31 December 2025 36.35 (27.77%) 28.75 24.11 - 37.91 1.6038 times
Tue 31 December 2024 28.45 (41.4%) 20.20 18.04 - 31.70 1.4375 times
Fri 29 December 2023 20.12 (-26.46%) 27.48 18.41 - 32.54 1.1423 times
Fri 30 December 2022 27.36 (17.98%) 23.34 22.96 - 37.26 1.0944 times
Fri 31 December 2021 23.19 (-7.61%) 25.32 19.85 - 36.40 1.0795 times
Thu 31 December 2020 25.10 (0%) 20.71 18.83 - 26.43 0.2896 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Fire UFCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedFire in short term and the sell signal is strong.

UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedFire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.12 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 37.07
12 day DMA 36.94
20 day DMA 37.51
35 day DMA 37.79
50 day DMA 37.12
100 day DMA 36.53
150 day DMA 34.67
200 day DMA 33.09

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.937.0937.01
12 day EMA37.0937.237.19
20 day EMA37.2537.3337.34
35 day EMA37.137.1437.13
50 day EMA36.983736.99

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0737.0336.86
12 day SMA36.9436.9737.02
20 day SMA37.5137.637.62
35 day SMA37.7937.837.79
50 day SMA37.1237.0937.06
100 day SMA36.5336.4736.4
150 day SMA34.6734.6434.6
200 day SMA33.0933.0433

Videos related to: UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top