IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets IROQ
- IROQ Experts view
- Tomorrow's Movement IROQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IROQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfBancorp
Strong intraday Stock price targets for IfBancorp are 27.07 and 27.31
| Intraday Target 1 | 27.01 |
| Intraday Target 2 | 27.13 |
| Intraday Target 3 | 27.246666666667 |
| Intraday Target 4 | 27.37 |
| Intraday Target 5 | 27.49 |
Daily price and volume If Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.26 (-0.26%) | 27.29 | 27.12 - 27.36 | 4.1654 times | Fri 16 January 2026 | 27.33 (0.48%) | 27.02 | 27.02 - 27.33 | 0.1175 times | Thu 15 January 2026 | 27.20 (0.29%) | 27.20 | 27.19 - 27.30 | 1.674 times | Wed 14 January 2026 | 27.12 (1.38%) | 26.81 | 26.81 - 27.29 | 2.6921 times | Tue 13 January 2026 | 26.75 (0.38%) | 26.60 | 26.60 - 26.85 | 0.9692 times | Mon 12 January 2026 | 26.65 (-0.56%) | 26.64 | 26.64 - 26.65 | 0.0441 times | Thu 08 January 2026 | 26.80 (0.75%) | 26.80 | 26.80 - 26.80 | 0.0098 times | Wed 07 January 2026 | 26.60 (-0.56%) | 26.75 | 26.60 - 26.75 | 0.093 times | Tue 06 January 2026 | 26.75 (0%) | 26.70 | 26.70 - 26.75 | 0.0734 times | Mon 05 January 2026 | 26.75 (-0.89%) | 26.82 | 26.70 - 26.82 | 0.1615 times | Fri 02 January 2026 | 26.99 (0.11%) | 26.75 | 26.70 - 26.99 | 0.1762 times |
Weekly price and charts IfBancorp
Strong weekly Stock price targets for IfBancorp IROQ are 27.07 and 27.31
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.246666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for If Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.26 (-0.26%) | 27.29 | 27.12 - 27.36 | 3.0901 times | Fri 16 January 2026 | 27.33 (1.98%) | 26.64 | 26.60 - 27.33 | 4.0777 times | Thu 08 January 2026 | 26.80 (-0.7%) | 26.82 | 26.60 - 26.82 | 0.2505 times | Fri 02 January 2026 | 26.99 (0.22%) | 26.90 | 26.70 - 26.99 | 0.6718 times | Fri 26 December 2025 | 26.93 (-0.11%) | 26.65 | 26.60 - 26.95 | 0.1634 times | Fri 19 December 2025 | 26.96 (2.9%) | 26.48 | 26.40 - 27.01 | 0.7553 times | Fri 12 December 2025 | 26.20 (-0.76%) | 26.22 | 26.20 - 26.46 | 0.1198 times | Fri 05 December 2025 | 26.40 (1.27%) | 26.19 | 26.19 - 26.50 | 0.4829 times | Fri 28 November 2025 | 26.07 (0.42%) | 26.15 | 26.05 - 26.25 | 0.1271 times | Fri 21 November 2025 | 25.96 (0.74%) | 25.70 | 25.70 - 26.14 | 0.2614 times | Fri 14 November 2025 | 25.77 (-0.19%) | 25.83 | 25.74 - 25.86 | 1.3943 times |
Monthly price and charts IfBancorp
Strong monthly Stock price targets for IfBancorp IROQ are 26.93 and 27.69
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.073333333333 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.26 (1.11%) | 26.75 | 26.60 - 27.36 | 3.1764 times | Wed 31 December 2025 | 26.96 (3.41%) | 26.19 | 26.19 - 27.01 | 0.8678 times | Fri 28 November 2025 | 26.07 (1.36%) | 25.72 | 25.69 - 26.25 | 1.6547 times | Fri 31 October 2025 | 25.72 (-0.62%) | 25.75 | 25.02 - 26.50 | 1.8556 times | Tue 30 September 2025 | 25.88 (2.41%) | 23.95 | 23.95 - 26.21 | 0.6111 times | Fri 29 August 2025 | 25.27 (1.61%) | 24.95 | 24.90 - 25.97 | 0.3453 times | Thu 31 July 2025 | 24.87 (2.14%) | 24.78 | 24.00 - 25.04 | 0.3814 times | Mon 30 June 2025 | 24.35 (0.16%) | 24.55 | 23.21 - 25.00 | 0.4706 times | Fri 30 May 2025 | 24.31 (2.1%) | 24.30 | 23.80 - 24.77 | 0.3346 times | Wed 30 April 2025 | 23.81 (-1.16%) | 24.09 | 23.01 - 25.39 | 0.3025 times | Mon 31 March 2025 | 24.09 (-0.99%) | 24.46 | 23.00 - 25.76 | 1.0257 times |
Yearly price and charts IfBancorp
Strong yearly Stock price targets for IfBancorp IROQ are 26.93 and 27.69
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 27.073333333333 |
| Yearly Target 4 | 27.55 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.26 (1.11%) | 26.75 | 26.60 - 27.36 | 0.4278 times | Wed 31 December 2025 | 26.96 (15.71%) | 22.84 | 22.84 - 27.01 | 1.187 times | Mon 30 December 2024 | 23.30 (45.35%) | 16.68 | 14.85 - 24.00 | 1.1458 times | Fri 29 December 2023 | 16.03 (-7.07%) | 17.50 | 13.75 - 18.51 | 1.4321 times | Fri 30 December 2022 | 17.25 (-33.63%) | 25.97 | 17.00 - 26.73 | 0.8562 times | Fri 31 December 2021 | 25.99 (17.98%) | 21.26 | 18.48 - 28.36 | 1.7097 times | Thu 31 December 2020 | 22.03 (0%) | 15.64 | 15.64 - 22.29 | 0.2416 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IfBancorp
Tomorrow's movement Prediction of If Bancorp IROQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of If Bancorp IROQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of If Bancorp IROQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfBancorp (IROQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IfBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and IfBancorp IROQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfBancorp IROQ stock. Volume based technical analysis of IfBancorp IROQ stock is negative.
IfBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.89 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.42 |
| 100 day DMA | 25.95 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.1 | 26.98 |
| 12 day EMA | 26.98 | 26.93 | 26.86 |
| 20 day EMA | 26.86 | 26.82 | 26.77 |
| 35 day EMA | 26.65 | 26.61 | 26.57 |
| 50 day EMA | 26.41 | 26.38 | 26.34 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.01 | 26.9 |
| 12 day SMA | 26.93 | 26.88 | 26.83 |
| 20 day SMA | 26.89 | 26.87 | 26.85 |
| 35 day SMA | 26.65 | 26.61 | 26.58 |
| 50 day SMA | 26.42 | 26.39 | 26.36 |
| 100 day SMA | 25.95 | 25.93 | 25.9 |
| 150 day SMA | 25.44 | 25.41 | 25.39 |
| 200 day SMA | 25.09 | 25.07 | 25.06 |


