ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets IfBancorp

Strong intraday Stock price targets for IfBancorp are 27.29 and 27.56

Intraday Target 127.24
Intraday Target 227.33
Intraday Target 327.51
Intraday Target 427.6
Intraday Target 527.78

Daily price and volume If Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 27.42 (-0.83%) 27.69 27.42 - 27.69 0.3866 times
Thu 19 February 2026 27.65 (-0.36%) 27.80 27.65 - 27.80 0.7909 times
Wed 18 February 2026 27.75 (-0.36%) 27.96 27.34 - 27.96 0.949 times
Tue 17 February 2026 27.85 (0.47%) 27.99 27.85 - 28.00 0.6503 times
Fri 13 February 2026 27.72 (0%) 28.00 27.39 - 28.04 0.2636 times
Fri 13 February 2026 27.72 (-1.07%) 28.00 27.39 - 28.04 0.2636 times
Thu 12 February 2026 28.02 (1.67%) 27.50 27.50 - 28.02 0.7206 times
Wed 11 February 2026 27.56 (-1.25%) 27.89 27.41 - 27.91 1.406 times
Tue 10 February 2026 27.91 (0.83%) 28.22 27.75 - 28.99 4.2004 times
Mon 09 February 2026 27.68 (-0.36%) 27.75 27.68 - 27.75 0.3691 times
Fri 06 February 2026 27.78 (1.5%) 27.36 27.32 - 29.00 9.2443 times

Daily chart IfBancorp

Weekly price and charts IfBancorp

Strong weekly Stock price targets for IfBancorp IROQ are 27.05 and 27.71

Weekly Target 126.93
Weekly Target 227.17
Weekly Target 327.586666666667
Weekly Target 427.83
Weekly Target 528.25

Weekly price and volumes for If Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 27.42 (-1.08%) 27.99 27.34 - 28.00 0.3278 times
Fri 13 February 2026 27.72 (0%) 28.00 27.39 - 28.04 0.0311 times
Fri 13 February 2026 27.72 (-0.22%) 27.75 27.39 - 28.99 0.8216 times
Fri 06 February 2026 27.78 (2.43%) 27.27 27.19 - 29.00 1.7905 times
Fri 30 January 2026 27.12 (-0.44%) 27.32 27.09 - 27.93 0.9129 times
Fri 23 January 2026 27.24 (-0.33%) 27.29 27.12 - 27.46 3.166 times
Fri 16 January 2026 27.33 (1.98%) 26.64 26.60 - 27.33 2.3299 times
Thu 08 January 2026 26.80 (-0.7%) 26.82 26.60 - 26.82 0.1432 times
Fri 02 January 2026 26.99 (0.22%) 26.90 26.70 - 26.99 0.3838 times
Fri 26 December 2025 26.93 (-0.11%) 26.65 26.60 - 26.95 0.0934 times
Fri 19 December 2025 26.96 (2.9%) 26.48 26.40 - 27.01 0.4315 times

weekly chart IfBancorp

Monthly price and charts IfBancorp

Strong monthly Stock price targets for IfBancorp IROQ are 27.31 and 29.12

Monthly Target 126.06
Monthly Target 226.74
Monthly Target 327.87
Monthly Target 428.55
Monthly Target 529.68

Monthly price and volumes If Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 27.42 (1.11%) 27.27 27.19 - 29.00 1.61 times
Fri 30 January 2026 27.12 (0.59%) 26.75 26.60 - 27.93 3.5911 times
Wed 31 December 2025 26.96 (3.41%) 26.19 26.19 - 27.01 0.6386 times
Fri 28 November 2025 26.07 (1.36%) 25.72 25.69 - 26.25 1.2177 times
Fri 31 October 2025 25.72 (-0.62%) 25.75 25.02 - 26.50 1.3656 times
Tue 30 September 2025 25.88 (2.41%) 23.95 23.95 - 26.21 0.4497 times
Fri 29 August 2025 25.27 (1.61%) 24.95 24.90 - 25.97 0.2541 times
Thu 31 July 2025 24.87 (2.14%) 24.78 24.00 - 25.04 0.2807 times
Mon 30 June 2025 24.35 (0.16%) 24.55 23.21 - 25.00 0.3463 times
Fri 30 May 2025 24.31 (2.1%) 24.30 23.80 - 24.77 0.2462 times
Wed 30 April 2025 23.81 (-1.16%) 24.09 23.01 - 25.39 0.2226 times

monthly chart IfBancorp

Yearly price and charts IfBancorp

Strong yearly Stock price targets for IfBancorp IROQ are 27.01 and 29.41

Yearly Target 125.27
Yearly Target 226.35
Yearly Target 327.673333333333
Yearly Target 428.75
Yearly Target 530.07

Yearly price and volumes If Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 27.42 (1.71%) 26.75 26.60 - 29.00 0.8855 times
Wed 31 December 2025 26.96 (15.71%) 22.84 22.84 - 27.01 1.1043 times
Mon 30 December 2024 23.30 (45.35%) 16.68 14.85 - 24.00 1.066 times
Fri 29 December 2023 16.03 (-7.07%) 17.50 13.75 - 18.51 1.3323 times
Fri 30 December 2022 17.25 (-33.63%) 25.97 17.00 - 26.73 0.7965 times
Fri 31 December 2021 25.99 (17.98%) 21.26 18.48 - 28.36 1.5906 times
Thu 31 December 2020 22.03 (0%) 15.64 15.64 - 22.29 0.2247 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IfBancorp

Tomorrow's movement Prediction of If Bancorp IROQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of If Bancorp IROQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfBancorp (IROQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IfBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IfBancorp in short term but the sell signal is initial and weak.

IfBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IfBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and IfBancorp IROQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfBancorp IROQ stock. Volume based technical analysis of IfBancorp IROQ stock is negative.

IfBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of If Bancorp IROQ

DMA (daily moving average) of If Bancorp IROQ

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.7
20 day DMA 27.51
35 day DMA 27.29
50 day DMA 27.1
100 day DMA 26.47
150 day DMA 25.93
200 day DMA 25.48

EMA (exponential moving average) of If Bancorp IROQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.7227.76
12 day EMA27.6227.6627.66
20 day EMA27.5127.5227.51
35 day EMA27.3227.3127.29
50 day EMA27.0827.0727.05

SMA (simple moving average) of If Bancorp IROQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.7427.81
12 day SMA27.727.6927.65
20 day SMA27.5127.527.48
35 day SMA27.2927.2727.24
50 day SMA27.127.0827.05
100 day SMA26.4726.4526.43
150 day SMA25.9325.9125.88
200 day SMA25.4825.4625.44

Videos related to: IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top