Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 65.76 and 67.6
| Intraday Target 1 | 65.41 |
| Intraday Target 2 | 66.11 |
| Intraday Target 3 | 67.246666666667 |
| Intraday Target 4 | 67.95 |
| Intraday Target 5 | 69.09 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.82 (-2.15%) | 67.59 | 66.54 - 68.38 | 0.7354 times | Fri 17 April 2026 | 68.29 (2.09%) | 68.28 | 66.18 - 70.91 | 1.0803 times | Thu 16 April 2026 | 66.89 (-1.02%) | 67.71 | 66.89 - 69.38 | 1.8397 times | Wed 15 April 2026 | 67.58 (0.12%) | 67.35 | 66.38 - 67.94 | 0.8896 times | Tue 14 April 2026 | 67.50 (-0.3%) | 67.56 | 66.41 - 68.55 | 0.9364 times | Mon 13 April 2026 | 67.70 (-0.1%) | 67.57 | 66.73 - 68.05 | 0.7057 times | Fri 10 April 2026 | 67.77 (-0.72%) | 68.26 | 67.29 - 68.40 | 0.9432 times | Thu 09 April 2026 | 68.26 (1.83%) | 66.54 | 66.54 - 68.74 | 0.9181 times | Wed 08 April 2026 | 67.03 (2.78%) | 66.40 | 66.29 - 67.35 | 1.0095 times | Tue 07 April 2026 | 65.22 (1.21%) | 64.15 | 64.15 - 65.49 | 0.9421 times | Mon 06 April 2026 | 64.44 (0.56%) | 63.90 | 63.85 - 65.25 | 0.5561 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 65.76 and 67.6
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 67.246666666667 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 69.09 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.82 (-2.15%) | 67.59 | 66.54 - 68.38 | 0.2144 times | Fri 17 April 2026 | 68.29 (0.77%) | 67.57 | 66.18 - 70.91 | 1.5894 times | Fri 10 April 2026 | 67.77 (5.76%) | 63.90 | 63.85 - 68.74 | 1.2737 times | Thu 02 April 2026 | 64.08 (3.19%) | 62.20 | 61.66 - 64.57 | 0.7564 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 1.043 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.5524 times | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.48 | 0.9685 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 1.0647 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.2128 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.3247 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2134 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 64.82 and 72.91
| Monthly Target 1 | 58.76 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 66.85 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.82 (5.85%) | 63.13 | 62.82 - 70.91 | 0.9188 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.0854 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.3438 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.0566 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.0832 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7413 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.8799 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6789 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.6997 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.5125 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.2519 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 63.05 and 74.68
| Yearly Target 1 | 54.04 |
| Yearly Target 2 | 60.43 |
| Yearly Target 3 | 65.67 |
| Yearly Target 4 | 72.06 |
| Yearly Target 5 | 77.3 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.82 (8.54%) | 61.40 | 59.28 - 70.91 | 0.7021 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.5663 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.9789 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.9483 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.3388 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.1526 times | Thu 31 December 2020 | 48.90 (0%) | 38.70 | 37.28 - 50.72 | 0.3132 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Great Southern GSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.24
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreatSouthern in short term and the buy signal is strong.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatSouthern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 66.8 |
| 20 day DMA | 65.16 |
| 35 day DMA | 63.72 |
| 50 day DMA | 63.72 |
| 100 day DMA | 63.13 |
| 150 day DMA | 61.86 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.55 | 67.18 |
| 12 day EMA | 66.57 | 66.52 | 66.2 |
| 20 day EMA | 65.66 | 65.54 | 65.25 |
| 35 day EMA | 64.83 | 64.71 | 64.5 |
| 50 day EMA | 63.96 | 63.84 | 63.66 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 67.59 | 67.49 |
| 12 day SMA | 66.8 | 66.53 | 66.1 |
| 20 day SMA | 65.16 | 64.88 | 64.56 |
| 35 day SMA | 63.72 | 63.63 | 63.46 |
| 50 day SMA | 63.72 | 63.65 | 63.54 |
| 100 day SMA | 63.13 | 63.04 | 62.93 |
| 150 day SMA | 61.86 | 61.84 | 61.8 |
| 200 day SMA | 61.57 | 61.54 | 61.49 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
