Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 62.25 and 63.16
| Intraday Target 1 | 62.07 |
| Intraday Target 2 | 62.43 |
| Intraday Target 3 | 62.983333333333 |
| Intraday Target 4 | 63.34 |
| Intraday Target 5 | 63.89 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.78 (0.13%) | 63.02 | 62.63 - 63.54 | 0.8544 times | Tue 03 March 2026 | 62.70 (-0.18%) | 61.48 | 61.10 - 62.97 | 0.6069 times | Mon 02 March 2026 | 62.81 (2.08%) | 60.86 | 60.29 - 63.30 | 0.7485 times | Fri 27 February 2026 | 61.53 (-3.63%) | 62.88 | 61.05 - 62.88 | 1.0317 times | Thu 26 February 2026 | 63.85 (0.35%) | 63.68 | 62.97 - 64.82 | 0.7175 times | Wed 25 February 2026 | 63.63 (1.91%) | 62.88 | 62.32 - 63.89 | 0.7651 times | Tue 24 February 2026 | 62.44 (1%) | 61.62 | 61.29 - 62.44 | 0.9388 times | Mon 23 February 2026 | 61.82 (-4.1%) | 64.51 | 61.40 - 64.51 | 0.8817 times | Fri 20 February 2026 | 64.46 (-0.63%) | 64.73 | 63.77 - 65.50 | 2.0978 times | Thu 19 February 2026 | 64.87 (1.71%) | 63.62 | 63.61 - 64.91 | 1.3577 times | Wed 18 February 2026 | 63.78 (-0.85%) | 64.05 | 63.72 - 64.87 | 0.7247 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 61.54 and 64.79
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 62.203333333333 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.78 (2.03%) | 60.86 | 60.29 - 63.54 | 0.6554 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.2857 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.4043 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2262 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.1551 times | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 1.2331 times | Fri 30 January 2026 | 61.38 (0.57%) | 60.78 | 59.28 - 61.74 | 1.1745 times | Fri 23 January 2026 | 61.03 (-4.25%) | 62.90 | 60.58 - 67.70 | 1.1784 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 0.9014 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.786 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.5777 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 61.54 and 64.79
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 62.203333333333 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.78 (2.03%) | 60.86 | 60.29 - 63.54 | 0.1764 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.4275 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.1224 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.1507 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7875 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.9346 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.7212 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7433 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.6067 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.3299 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5504 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 61.03 and 69.45
| Yearly Target 1 | 54.83 |
| Yearly Target 2 | 58.81 |
| Yearly Target 3 | 63.253333333333 |
| Yearly Target 4 | 67.23 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.78 (1.98%) | 61.40 | 59.28 - 67.70 | 0.427 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.6347 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 1.0216 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.9897 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.3973 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.2029 times | Thu 31 December 2020 | 48.90 (0%) | 38.70 | 37.28 - 50.72 | 0.3269 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Great Southern GSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreatSouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and GreatSouthern GSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 63.25 |
| 20 day DMA | 63.47 |
| 35 day DMA | 63.13 |
| 50 day DMA | 62.88 |
| 100 day DMA | 61.25 |
| 150 day DMA | 61.25 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.78 | 62.82 |
| 12 day EMA | 63.03 | 63.07 | 63.14 |
| 20 day EMA | 63.11 | 63.15 | 63.2 |
| 35 day EMA | 63.21 | 63.24 | 63.27 |
| 50 day EMA | 63.08 | 63.09 | 63.11 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.9 | 62.85 |
| 12 day SMA | 63.25 | 63.36 | 63.48 |
| 20 day SMA | 63.47 | 63.5 | 63.51 |
| 35 day SMA | 63.13 | 63.11 | 63.1 |
| 50 day SMA | 62.88 | 62.91 | 62.98 |
| 100 day SMA | 61.25 | 61.23 | 61.21 |
| 150 day SMA | 61.25 | 61.22 | 61.19 |
| 200 day SMA | 60.56 | 60.54 | 60.52 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
