Munafa Stock Market Course + Intraday & FNO calls 
GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets GSBC
- GSBC Experts view
- Tomorrow's Movement GSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreatSouthern
Strong intraday Stock price targets for GreatSouthern are 74.46 and 76
| Intraday Target 1 | 73.31 |
| Intraday Target 2 | 74.06 |
| Intraday Target 3 | 74.846666666667 |
| Intraday Target 4 | 75.6 |
| Intraday Target 5 | 76.39 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.82 (0.79%) | 74.09 | 74.09 - 75.63 | 0.7879 times | Thu 18 June 2026 | 74.23 (0.81%) | 74.88 | 74.00 - 75.70 | 1.9108 times | Wed 17 June 2026 | 73.63 (-1.52%) | 74.91 | 73.01 - 75.89 | 1.3529 times | Tue 16 June 2026 | 74.77 (0.4%) | 74.72 | 74.28 - 75.62 | 0.8521 times | Mon 15 June 2026 | 74.47 (-1.83%) | 76.29 | 74.39 - 76.80 | 0.6864 times | Fri 12 June 2026 | 75.86 (0.78%) | 75.27 | 75.14 - 76.15 | 0.6829 times | Thu 11 June 2026 | 75.27 (-0.16%) | 75.69 | 72.00 - 76.92 | 0.6875 times | Wed 10 June 2026 | 75.39 (1.22%) | 74.96 | 74.40 - 76.24 | 1.1112 times | Tue 09 June 2026 | 74.48 (1.26%) | 74.11 | 73.97 - 75.28 | 1.1941 times | Mon 08 June 2026 | 73.55 (0.33%) | 73.65 | 73.04 - 74.38 | 0.7342 times | Fri 05 June 2026 | 73.31 (1.17%) | 72.51 | 71.98 - 74.42 | 1.2898 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 74.46 and 76
| Weekly Target 1 | 73.31 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 74.846666666667 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.82 (0.79%) | 74.09 | 74.09 - 75.63 | 0.1515 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.9236 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.8482 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.1441 times | Fri 29 May 2026 | 71.75 (1.16%) | 71.22 | 69.72 - 72.75 | 0.9328 times | Fri 22 May 2026 | 70.93 (5.58%) | 67.56 | 66.73 - 71.78 | 1.1131 times | Fri 15 May 2026 | 67.18 (-3.67%) | 69.85 | 66.98 - 69.99 | 1.0888 times | Fri 08 May 2026 | 69.74 (1.26%) | 68.51 | 67.92 - 70.58 | 1.3504 times | Fri 01 May 2026 | 68.87 (2.98%) | 67.27 | 67.00 - 69.50 | 1.4516 times | Fri 24 April 2026 | 66.88 (-2.06%) | 67.59 | 65.80 - 68.38 | 0.9959 times | Fri 17 April 2026 | 68.29 (0.77%) | 67.57 | 66.18 - 70.91 | 1.0718 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 72.6 and 79.14
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 74.04 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.82 (4.28%) | 71.17 | 70.38 - 76.92 | 1.0526 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.6116 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.5093 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.9352 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.1085 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.9104 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.9333 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.6387 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.7155 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.5849 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.586 times |
Yearly price and charts GreatSouthern
Strong yearly Stock price targets for GreatSouthern GSBC are 67.05 and 84.69
| Yearly Target 1 | 52.7 |
| Yearly Target 2 | 63.76 |
| Yearly Target 3 | 70.34 |
| Yearly Target 4 | 81.4 |
| Yearly Target 5 | 87.98 |
Yearly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.82 (21.54%) | 61.40 | 59.28 - 76.92 | 1.2342 times | Wed 31 December 2025 | 61.56 (3.12%) | 60.27 | 47.57 - 66.59 | 1.4453 times | Tue 31 December 2024 | 59.70 (0.59%) | 59.02 | 48.19 - 68.02 | 0.9024 times | Fri 29 December 2023 | 59.35 (-0.24%) | 59.53 | 45.39 - 61.94 | 0.8614 times | Fri 30 December 2022 | 59.49 (0.41%) | 59.58 | 50.30 - 64.16 | 1.2037 times | Fri 31 December 2021 | 59.25 (21.17%) | 49.10 | 47.22 - 60.55 | 1.0599 times | Thu 31 December 2020 | 48.90 (0%) | 38.70 | 37.28 - 50.72 | 0.2931 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreatSouthern
Tomorrow's movement Prediction of Great Southern GSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Southern GSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreatSouthern (GSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatSouthern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreatSouthern in short term but the sell signal is initial and weak.
GreatSouthern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreatSouthern in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatSouthern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and GreatSouthern GSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatSouthern GSBC stock. Volume based technical analysis of GreatSouthern GSBC stock is negative.
GreatSouthern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 74.35 |
| 20 day DMA | 73.17 |
| 35 day DMA | 71.41 |
| 50 day DMA | 70.23 |
| 100 day DMA | 66.52 |
| 150 day DMA | 65 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 74.33 | 74.38 |
| 12 day EMA | 74.01 | 73.86 | 73.79 |
| 20 day EMA | 73.18 | 73.01 | 72.88 |
| 35 day EMA | 71.81 | 71.63 | 71.48 |
| 50 day EMA | 70.29 | 70.1 | 69.93 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 74.59 | 74.8 |
| 12 day SMA | 74.35 | 74.04 | 73.92 |
| 20 day SMA | 73.17 | 72.99 | 72.78 |
| 35 day SMA | 71.41 | 71.22 | 71.03 |
| 50 day SMA | 70.23 | 70.1 | 69.96 |
| 100 day SMA | 66.52 | 66.39 | 66.31 |
| 150 day SMA | 65 | 64.88 | 64.77 |
| 200 day SMA | 63.85 | 63.79 | 63.74 |
Videos related to: GreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
