Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 81.3 and 82.92
| Intraday Target 1 | 80.01 |
| Intraday Target 2 | 80.97 |
| Intraday Target 3 | 81.633333333333 |
| Intraday Target 4 | 82.59 |
| Intraday Target 5 | 83.25 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.92 (1.81%) | 80.68 | 80.68 - 82.30 | 1.1563 times | Thu 18 June 2026 | 80.46 (0.97%) | 80.11 | 80.11 - 81.19 | 3.0695 times | Wed 17 June 2026 | 79.69 (-2.42%) | 81.14 | 78.79 - 82.17 | 0.9697 times | Tue 16 June 2026 | 81.67 (0.75%) | 82.34 | 81.06 - 82.66 | 0.699 times | Mon 15 June 2026 | 81.06 (-1.61%) | 82.73 | 80.40 - 83.97 | 0.9482 times | Fri 12 June 2026 | 82.39 (1.02%) | 81.94 | 81.81 - 82.60 | 0.5975 times | Thu 11 June 2026 | 81.56 (1.77%) | 80.88 | 80.29 - 81.78 | 0.7725 times | Wed 10 June 2026 | 80.14 (1.11%) | 79.45 | 79.16 - 81.09 | 0.6143 times | Tue 09 June 2026 | 79.26 (1.36%) | 78.81 | 78.81 - 80.78 | 0.5862 times | Mon 08 June 2026 | 78.20 (0.06%) | 78.59 | 78.20 - 79.69 | 0.5869 times | Fri 05 June 2026 | 78.15 (0.19%) | 78.25 | 77.81 - 79.07 | 0.5831 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 81.3 and 82.92
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 81.633333333333 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.92 (1.81%) | 80.68 | 80.68 - 82.30 | 0.3424 times | Thu 18 June 2026 | 80.46 (-2.34%) | 82.73 | 78.79 - 83.97 | 1.6837 times | Fri 12 June 2026 | 82.39 (5.43%) | 78.59 | 78.20 - 82.60 | 0.9349 times | Fri 05 June 2026 | 78.15 (0.21%) | 77.15 | 75.33 - 79.07 | 1.0635 times | Fri 29 May 2026 | 77.99 (0.75%) | 77.59 | 76.41 - 78.98 | 0.6725 times | Fri 22 May 2026 | 77.41 (3.21%) | 75.55 | 75.16 - 78.23 | 0.8583 times | Fri 15 May 2026 | 75.00 (-5.64%) | 79.73 | 74.47 - 79.73 | 1.073 times | Fri 08 May 2026 | 79.48 (-0.54%) | 79.33 | 78.23 - 80.87 | 0.9 times | Fri 01 May 2026 | 79.91 (0.88%) | 79.13 | 77.57 - 81.22 | 1.1441 times | Fri 24 April 2026 | 79.21 (1.73%) | 77.62 | 77.43 - 80.64 | 1.3277 times | Fri 17 April 2026 | 77.86 (-0.37%) | 77.74 | 75.60 - 79.68 | 1.2407 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 78.63 and 87.27
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 80.406666666667 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.92 (5.04%) | 77.15 | 75.33 - 83.97 | 0.7999 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.7638 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.9937 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.4846 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0269 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1375 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.2386 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6817 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.9371 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9362 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.7736 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 76.27 and 94.72
| Yearly Target 1 | 62.09 |
| Yearly Target 2 | 72 |
| Yearly Target 3 | 80.536666666667 |
| Yearly Target 4 | 90.45 |
| Yearly Target 5 | 98.99 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 81.92 (14.11%) | 71.46 | 70.62 - 89.07 | 0.8012 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.3648 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.1971 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.4343 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 0.9821 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 1.0135 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2069 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServisfirstBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.67 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 80.21 |
| 20 day DMA | 79.06 |
| 35 day DMA | 78.42 |
| 50 day DMA | 78.44 |
| 100 day DMA | 78.9 |
| 150 day DMA | 77.24 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.02 | 80.57 | 80.62 |
| 12 day EMA | 80.23 | 79.92 | 79.82 |
| 20 day EMA | 79.54 | 79.29 | 79.17 |
| 35 day EMA | 78.97 | 78.8 | 78.7 |
| 50 day EMA | 78.49 | 78.35 | 78.26 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 81.05 | 81.27 |
| 12 day SMA | 80.21 | 79.68 | 79.42 |
| 20 day SMA | 79.06 | 78.84 | 78.68 |
| 35 day SMA | 78.42 | 78.35 | 78.29 |
| 50 day SMA | 78.44 | 78.4 | 78.35 |
| 100 day SMA | 78.9 | 78.9 | 78.91 |
| 150 day SMA | 77.24 | 77.18 | 77.12 |
| 200 day SMA | 77.87 | 77.9 | 77.94 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
