ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 75.27 and 76.98
| Intraday Target 1 | 74.77 |
| Intraday Target 2 | 75.76 |
| Intraday Target 3 | 76.48 |
| Intraday Target 4 | 77.47 |
| Intraday Target 5 | 78.19 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.75 (-1.59%) | 77.15 | 75.49 - 77.20 | 1.3246 times | Fri 29 May 2026 | 77.99 (0.48%) | 77.71 | 77.08 - 78.38 | 1.0459 times | Thu 28 May 2026 | 77.62 (-0.03%) | 77.09 | 76.41 - 77.94 | 0.9942 times | Wed 27 May 2026 | 77.64 (-0.88%) | 78.86 | 77.11 - 78.98 | 0.8813 times | Tue 26 May 2026 | 78.33 (1.19%) | 77.59 | 77.57 - 78.67 | 0.8897 times | Fri 22 May 2026 | 77.41 (-0.21%) | 77.50 | 77.13 - 78.23 | 0.6513 times | Thu 21 May 2026 | 77.57 (0.48%) | 76.20 | 75.69 - 77.83 | 1.3151 times | Wed 20 May 2026 | 77.20 (2.02%) | 75.74 | 75.74 - 77.88 | 1.025 times | Tue 19 May 2026 | 75.67 (-0.64%) | 75.84 | 75.16 - 76.00 | 0.91 times | Mon 18 May 2026 | 76.16 (1.55%) | 75.55 | 75.43 - 76.83 | 0.9628 times | Fri 15 May 2026 | 75.00 (-1.74%) | 76.34 | 74.47 - 76.39 | 1.0501 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 75.27 and 76.98
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 76.48 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.75 (-1.59%) | 77.15 | 75.49 - 77.20 | 0.2374 times | Fri 29 May 2026 | 77.99 (0.75%) | 77.59 | 76.41 - 78.98 | 0.6831 times | Fri 22 May 2026 | 77.41 (3.21%) | 75.55 | 75.16 - 78.23 | 0.8719 times | Fri 15 May 2026 | 75.00 (-5.64%) | 79.73 | 74.47 - 79.73 | 1.09 times | Fri 08 May 2026 | 79.48 (-0.54%) | 79.33 | 78.23 - 80.87 | 0.9142 times | Fri 01 May 2026 | 79.91 (0.88%) | 79.13 | 77.57 - 81.22 | 1.1622 times | Fri 24 April 2026 | 79.21 (1.73%) | 77.62 | 77.43 - 80.64 | 1.3487 times | Fri 17 April 2026 | 77.86 (-0.37%) | 77.74 | 75.60 - 79.68 | 1.2603 times | Fri 10 April 2026 | 78.15 (6.88%) | 72.99 | 72.30 - 79.91 | 1.2675 times | Thu 02 April 2026 | 73.12 (0.81%) | 73.23 | 71.60 - 74.17 | 1.1646 times | Fri 27 March 2026 | 72.53 (0.15%) | 74.31 | 71.98 - 75.51 | 1.4585 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 75.27 and 76.98
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 76.48 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.75 (-1.59%) | 77.15 | 75.49 - 77.20 | 0.0502 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.8261 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 1.0747 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.6055 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.1106 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.2302 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.3395 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7373 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.0134 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 1.0125 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.8366 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 73.69 and 92.14
| Yearly Target 1 | 60.36 |
| Yearly Target 2 | 68.56 |
| Yearly Target 3 | 78.813333333333 |
| Yearly Target 4 | 87.01 |
| Yearly Target 5 | 97.26 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 76.75 (6.91%) | 71.46 | 70.62 - 89.07 | 0.7139 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.3841 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.214 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.4545 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 0.9959 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 1.0277 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2099 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.2
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term but the buy signal is initial and weak.
ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServisfirstBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.23 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 76.97 |
| 20 day DMA | 77.47 |
| 35 day DMA | 77.96 |
| 50 day DMA | 76.89 |
| 100 day DMA | 78.72 |
| 150 day DMA | 76.4 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 77.7 | 77.55 |
| 12 day EMA | 77.37 | 77.48 | 77.39 |
| 20 day EMA | 77.39 | 77.46 | 77.4 |
| 35 day EMA | 76.91 | 76.92 | 76.86 |
| 50 day EMA | 76.64 | 76.64 | 76.58 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.8 | 77.71 |
| 12 day SMA | 76.97 | 76.87 | 76.77 |
| 20 day SMA | 77.47 | 77.62 | 77.71 |
| 35 day SMA | 77.96 | 78 | 78.05 |
| 50 day SMA | 76.89 | 76.8 | 76.71 |
| 100 day SMA | 78.72 | 78.69 | 78.63 |
| 150 day SMA | 76.4 | 76.4 | 76.38 |
| 200 day SMA | 78.02 | 78.03 | 78.03 |


