Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 84.51 and 86.3
| Intraday Target 1 | 83.06 |
| Intraday Target 2 | 84.17 |
| Intraday Target 3 | 84.846666666667 |
| Intraday Target 4 | 85.96 |
| Intraday Target 5 | 86.64 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.29 (0.05%) | 84.53 | 83.73 - 85.52 | 0.8137 times | Wed 18 February 2026 | 85.25 (-1.62%) | 86.67 | 85.08 - 88.12 | 0.8971 times | Tue 17 February 2026 | 86.65 (0.59%) | 86.67 | 85.15 - 87.61 | 0.6606 times | Fri 13 February 2026 | 86.14 (0%) | 86.06 | 85.97 - 88.57 | 1.1377 times | Fri 13 February 2026 | 86.14 (0.03%) | 86.06 | 85.97 - 88.57 | 1.1377 times | Thu 12 February 2026 | 86.11 (0.28%) | 86.71 | 84.10 - 87.50 | 1.1922 times | Wed 11 February 2026 | 85.87 (-0.64%) | 87.10 | 84.46 - 87.56 | 1.2019 times | Tue 10 February 2026 | 86.42 (0.21%) | 86.11 | 85.07 - 86.87 | 0.7981 times | Mon 09 February 2026 | 86.24 (0.65%) | 85.61 | 85.16 - 86.58 | 1.0361 times | Fri 06 February 2026 | 85.68 (0.48%) | 85.64 | 85.54 - 87.62 | 1.125 times | Thu 05 February 2026 | 85.27 (-0.68%) | 86.30 | 84.58 - 87.37 | 1.0876 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 82.32 and 86.71
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 85.713333333333 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 90.1 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.29 (-0.99%) | 86.67 | 83.73 - 88.12 | 0.5894 times | Fri 13 February 2026 | 86.14 (0%) | 86.06 | 85.97 - 88.57 | 0.2828 times | Fri 13 February 2026 | 86.14 (0.54%) | 85.61 | 84.10 - 88.57 | 1.3337 times | Fri 06 February 2026 | 85.68 (4.68%) | 81.82 | 81.33 - 87.62 | 1.5404 times | Fri 30 January 2026 | 81.85 (-0.17%) | 81.99 | 79.79 - 83.28 | 1.5319 times | Fri 23 January 2026 | 81.99 (4.77%) | 76.86 | 75.87 - 89.07 | 1.8915 times | Fri 16 January 2026 | 78.26 (3.33%) | 74.75 | 74.25 - 79.36 | 1.0085 times | Fri 09 January 2026 | 75.74 (5.46%) | 71.72 | 71.72 - 76.73 | 1.1408 times | Fri 02 January 2026 | 71.82 (-1.9%) | 73.84 | 70.62 - 73.96 | 0.5396 times | Mon 29 December 2025 | 73.21 (-0.52%) | 73.84 | 72.86 - 73.96 | 0.1414 times | Fri 26 December 2025 | 73.59 (1.29%) | 72.73 | 72.53 - 75.00 | 0.7786 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 83.31 and 90.55
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 81.56 |
| Monthly Target 3 | 85.063333333333 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.29 (4.2%) | 81.82 | 81.33 - 88.57 | 0.8116 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.2482 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.3898 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7481 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.0877 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 1.0273 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.884 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.9999 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.1113 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.6922 times | Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.1615 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 77.96 and 96.41
| Yearly Target 1 | 63.21 |
| Yearly Target 2 | 74.25 |
| Yearly Target 3 | 81.66 |
| Yearly Target 4 | 92.7 |
| Yearly Target 5 | 100.11 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.29 (18.8%) | 71.46 | 70.62 - 89.07 | 0.2568 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.479 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.2879 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.5781 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 1.0909 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 1.088 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2193 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.06
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ServisfirstBancshares in short term but the sell signal is initial and weak.
ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServisfirstBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.97 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 85.91 |
| 20 day DMA | 84.4 |
| 35 day DMA | 81.12 |
| 50 day DMA | 78.97 |
| 100 day DMA | 76.35 |
| 150 day DMA | 78.66 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 85.9 | 86.22 |
| 12 day EMA | 85.29 | 85.29 | 85.3 |
| 20 day EMA | 84.15 | 84.03 | 83.9 |
| 35 day EMA | 81.71 | 81.5 | 81.28 |
| 50 day EMA | 79.08 | 78.83 | 78.57 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 86.06 | 86.18 |
| 12 day SMA | 85.91 | 85.83 | 85.75 |
| 20 day SMA | 84.4 | 84.48 | 84.59 |
| 35 day SMA | 81.12 | 80.78 | 80.43 |
| 50 day SMA | 78.97 | 78.73 | 78.47 |
| 100 day SMA | 76.35 | 76.33 | 76.31 |
| 150 day SMA | 78.66 | 78.65 | 78.63 |
| 200 day SMA | 78.06 | 78 | 77.92 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
