Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 72.31 and 73.82
| Intraday Target 1 | 71.88 |
| Intraday Target 2 | 72.73 |
| Intraday Target 3 | 73.386666666667 |
| Intraday Target 4 | 74.24 |
| Intraday Target 5 | 74.9 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.59 (-0.28%) | 73.66 | 72.53 - 74.04 | 0.309 times | Wed 24 December 2025 | 73.80 (-0.23%) | 73.97 | 72.88 - 74.43 | 0.2368 times | Tue 23 December 2025 | 73.97 (-0.5%) | 74.04 | 73.82 - 75.00 | 0.8107 times | Mon 22 December 2025 | 74.34 (2.33%) | 72.73 | 72.69 - 74.35 | 0.7829 times | Fri 19 December 2025 | 72.65 (-0.49%) | 74.56 | 72.22 - 75.13 | 3.2387 times | Thu 18 December 2025 | 73.01 (-1.63%) | 75.04 | 72.90 - 75.82 | 0.7393 times | Wed 17 December 2025 | 74.22 (-0.72%) | 74.32 | 74.20 - 76.21 | 0.8906 times | Tue 16 December 2025 | 74.76 (1.36%) | 74.41 | 73.72 - 74.93 | 1.034 times | Mon 15 December 2025 | 73.76 (-0.93%) | 75.20 | 73.73 - 76.97 | 0.8344 times | Fri 12 December 2025 | 74.45 (-1.39%) | 75.84 | 74.10 - 76.00 | 1.1236 times | Thu 11 December 2025 | 75.50 (-0.4%) | 75.78 | 75.28 - 76.74 | 0.4642 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 73.06 and 75.53
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 73.706666666667 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.59 (1.29%) | 72.73 | 72.53 - 75.00 | 0.7224 times | Fri 19 December 2025 | 72.65 (-2.42%) | 75.20 | 72.22 - 76.97 | 2.2748 times | Fri 12 December 2025 | 74.45 (3.06%) | 72.71 | 72.25 - 76.74 | 1.5228 times | Fri 05 December 2025 | 72.24 (1.56%) | 70.69 | 70.63 - 72.89 | 0.9762 times | Fri 28 November 2025 | 71.13 (0.98%) | 70.33 | 69.66 - 72.96 | 0.8097 times | Fri 21 November 2025 | 70.44 (-1.14%) | 71.12 | 67.20 - 71.60 | 0.8051 times | Fri 14 November 2025 | 71.25 (-0.71%) | 71.89 | 69.47 - 73.14 | 0.8634 times | Fri 07 November 2025 | 71.76 (2.12%) | 69.99 | 69.03 - 72.00 | 0.7259 times | Fri 31 October 2025 | 70.27 (0%) | 68.42 | 67.72 - 70.55 | 0.2545 times | Fri 31 October 2025 | 70.27 (-0.89%) | 71.31 | 67.72 - 71.77 | 1.0451 times | Fri 24 October 2025 | 70.90 (-5.73%) | 75.34 | 69.84 - 76.75 | 1.5417 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 72.11 and 78.45
| Monthly Target 1 | 67.39 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 73.73 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.59 (3.46%) | 70.69 | 70.63 - 76.97 | 1.2865 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.75 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.0905 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 1.0299 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.8862 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 1.0024 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.1141 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.6939 times | Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.1644 times | Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 0.9821 times | Fri 28 February 2025 | 91.40 (0.81%) | 89.10 | 85.88 - 93.89 | 0.7889 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 56.33 and 83.75
| Yearly Target 1 | 50.57 |
| Yearly Target 2 | 62.08 |
| Yearly Target 3 | 77.99 |
| Yearly Target 4 | 89.5 |
| Yearly Target 5 | 105.41 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.59 (-13.16%) | 85.17 | 66.48 - 93.90 | 1.3067 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.1482 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.4069 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 0.9726 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 0.97 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.1955 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term and the buy signal is strong.
ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServisfirstBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 74.15 |
| 20 day DMA | 73.27 |
| 35 day DMA | 72.08 |
| 50 day DMA | 71.89 |
| 100 day DMA | 77.56 |
| 150 day DMA | 77.66 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 73.81 | 73.82 |
| 12 day EMA | 73.61 | 73.61 | 73.57 |
| 20 day EMA | 73.29 | 73.26 | 73.2 |
| 35 day EMA | 73.13 | 73.1 | 73.06 |
| 50 day EMA | 72.78 | 72.75 | 72.71 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 73.55 | 73.64 |
| 12 day SMA | 74.15 | 74.09 | 74.07 |
| 20 day SMA | 73.27 | 73.16 | 73.08 |
| 35 day SMA | 72.08 | 72.01 | 71.9 |
| 50 day SMA | 71.89 | 72.02 | 72.16 |
| 100 day SMA | 77.56 | 77.61 | 77.67 |
| 150 day SMA | 77.66 | 77.68 | 77.71 |
| 200 day SMA | 77.18 | 77.24 | 77.31 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
