Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 74.53 and 77.08
| Intraday Target 1 | 73.76 |
| Intraday Target 2 | 75.3 |
| Intraday Target 3 | 76.313333333333 |
| Intraday Target 4 | 77.85 |
| Intraday Target 5 | 78.86 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.83 (-0.05%) | 77.03 | 74.78 - 77.33 | 0.8842 times | Mon 11 May 2026 | 76.87 (-3.28%) | 79.73 | 76.66 - 79.73 | 1.3596 times | Fri 08 May 2026 | 79.48 (0.11%) | 79.31 | 79.19 - 80.19 | 0.8816 times | Thu 07 May 2026 | 79.39 (-0.35%) | 79.98 | 79.06 - 80.48 | 0.805 times | Wed 06 May 2026 | 79.67 (0.09%) | 80.51 | 79.19 - 80.87 | 0.8648 times | Tue 05 May 2026 | 79.60 (1.63%) | 78.65 | 78.23 - 80.11 | 0.5494 times | Mon 04 May 2026 | 78.32 (-1.99%) | 79.33 | 78.25 - 79.82 | 1.0976 times | Fri 01 May 2026 | 79.91 (0.36%) | 79.68 | 78.87 - 81.22 | 1.5812 times | Thu 30 April 2026 | 79.62 (1.74%) | 77.59 | 77.57 - 79.92 | 1.1759 times | Wed 29 April 2026 | 78.26 (-1.52%) | 78.90 | 77.90 - 79.63 | 0.8007 times | Tue 28 April 2026 | 79.47 (-0.33%) | 80.47 | 79.36 - 80.95 | 0.9427 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 73.33 and 78.28
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 77.113333333333 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.83 (-3.33%) | 79.73 | 74.78 - 79.73 | 0.3986 times | Fri 08 May 2026 | 79.48 (-0.54%) | 79.33 | 78.23 - 80.87 | 0.7459 times | Fri 01 May 2026 | 79.91 (0.88%) | 79.13 | 77.57 - 81.22 | 0.9483 times | Fri 24 April 2026 | 79.21 (1.73%) | 77.62 | 77.43 - 80.64 | 1.1004 times | Fri 17 April 2026 | 77.86 (-0.37%) | 77.74 | 75.60 - 79.68 | 1.0283 times | Fri 10 April 2026 | 78.15 (6.88%) | 72.99 | 72.30 - 79.91 | 1.0342 times | Thu 02 April 2026 | 73.12 (0.81%) | 73.23 | 71.60 - 74.17 | 0.9502 times | Fri 27 March 2026 | 72.53 (0.15%) | 74.31 | 71.98 - 75.51 | 1.19 times | Fri 20 March 2026 | 72.42 (-0.97%) | 74.23 | 71.04 - 75.16 | 0.6316 times | Fri 13 March 2026 | 73.13 (-2.92%) | 73.95 | 70.86 - 76.93 | 1.9726 times | Fri 06 March 2026 | 75.33 (-7.01%) | 79.66 | 74.50 - 82.21 | 1.7593 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 72.59 and 79.03
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 77.61 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.83 (-3.5%) | 79.68 | 74.78 - 81.22 | 0.3579 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 1.0404 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.5542 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0751 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1909 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.2967 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7137 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.981 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9801 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.8099 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.954 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 73.73 and 92.18
| Yearly Target 1 | 60.39 |
| Yearly Target 2 | 68.61 |
| Yearly Target 3 | 78.84 |
| Yearly Target 4 | 87.06 |
| Yearly Target 5 | 97.29 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.83 (7.02%) | 71.46 | 70.62 - 89.07 | 0.6583 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.3963 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.2247 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.4674 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 1.0047 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 1.0368 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2117 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.86
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServisfirstBancshares in short term but the sell signal is initial and weak.
ServisfirstBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServisfirstBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 78.93 |
| 20 day DMA | 78.62 |
| 35 day DMA | 77.13 |
| 50 day DMA | 76.61 |
| 100 day DMA | 78.28 |
| 150 day DMA | 76.64 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 78.56 | 79.41 |
| 12 day EMA | 78.47 | 78.77 | 79.11 |
| 20 day EMA | 78.34 | 78.5 | 78.67 |
| 35 day EMA | 77.98 | 78.05 | 78.12 |
| 50 day EMA | 77.38 | 77.4 | 77.42 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 79 | 79.29 |
| 12 day SMA | 78.93 | 79.13 | 79.38 |
| 20 day SMA | 78.62 | 78.69 | 78.79 |
| 35 day SMA | 77.13 | 77.03 | 76.91 |
| 50 day SMA | 76.61 | 76.7 | 76.88 |
| 100 day SMA | 78.28 | 78.25 | 78.24 |
| 150 day SMA | 76.64 | 76.68 | 76.71 |
| 200 day SMA | 78.29 | 78.31 | 78.33 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
