ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong intraday Stock price targets for ServisfirstBancshares are 71.57 and 74.84

Intraday Target 169.29
Intraday Target 270.57
Intraday Target 372.56
Intraday Target 473.84
Intraday Target 575.83

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Thu 12 March 2026 71.85 (-2.92%) 71.58 71.28 - 74.55 1.1988 times
Wed 11 March 2026 74.01 (-1.16%) 74.13 72.85 - 74.47 0.8235 times
Tue 10 March 2026 74.88 (-1.11%) 75.46 74.31 - 76.93 0.9136 times
Mon 09 March 2026 75.72 (0.52%) 73.95 71.90 - 76.09 1.4777 times
Fri 06 March 2026 75.33 (-4.52%) 76.32 74.50 - 76.53 1.6545 times
Thu 05 March 2026 78.90 (-1.31%) 78.75 77.72 - 79.57 0.8531 times
Wed 04 March 2026 79.95 (-0.67%) 80.74 79.62 - 80.77 0.4979 times
Tue 03 March 2026 80.49 (-1.31%) 79.23 78.53 - 81.71 0.9092 times
Mon 02 March 2026 81.56 (0.68%) 79.66 79.35 - 82.21 0.838 times
Fri 27 February 2026 81.01 (-5.57%) 84.37 80.34 - 85.35 0.8337 times
Thu 26 February 2026 85.79 (-0.27%) 86.52 85.59 - 88.25 0.6177 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 68.74 and 74.39

Weekly Target 167.7
Weekly Target 269.78
Weekly Target 373.353333333333
Weekly Target 475.43
Weekly Target 579

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Thu 12 March 2026 71.85 (-4.62%) 73.95 71.28 - 76.93 1.4138 times
Fri 06 March 2026 75.33 (-7.01%) 79.66 74.50 - 82.21 1.5224 times
Fri 27 February 2026 81.01 (-6.64%) 86.49 80.34 - 88.25 1.1091 times
Fri 20 February 2026 86.77 (0.73%) 86.67 83.73 - 88.12 0.5489 times
Fri 13 February 2026 86.14 (0%) 86.06 85.97 - 88.57 0.2014 times
Fri 13 February 2026 86.14 (0.54%) 85.61 84.10 - 88.57 0.95 times
Fri 06 February 2026 85.68 (4.68%) 81.82 81.33 - 87.62 1.0973 times
Fri 30 January 2026 81.85 (-0.17%) 81.99 79.79 - 83.28 1.0912 times
Fri 23 January 2026 81.99 (4.77%) 76.86 75.87 - 89.07 1.3474 times
Fri 16 January 2026 78.26 (3.33%) 74.75 74.25 - 79.36 0.7184 times
Fri 09 January 2026 75.74 (5.46%) 71.72 71.72 - 76.73 0.8127 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 66.1 and 77.03

Monthly Target 164.18
Monthly Target 268.02
Monthly Target 375.113333333333
Monthly Target 478.95
Monthly Target 586.04

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Thu 12 March 2026 71.85 (-11.31%) 79.66 71.28 - 82.21 0.8442 times
Fri 27 February 2026 81.01 (-1.03%) 81.82 80.34 - 88.57 1.1232 times
Fri 30 January 2026 81.85 (14.01%) 71.46 70.62 - 89.07 1.1801 times
Wed 31 December 2025 71.79 (0.93%) 70.69 70.63 - 76.97 1.3139 times
Fri 28 November 2025 71.13 (1.22%) 69.99 67.20 - 73.14 0.7073 times
Fri 31 October 2025 70.27 (-12.74%) 80.01 67.72 - 83.51 1.0283 times
Tue 30 September 2025 80.53 (-8.64%) 87.12 79.77 - 89.62 0.9713 times
Fri 29 August 2025 88.15 (12.08%) 77.00 75.49 - 90.64 0.8357 times
Thu 31 July 2025 78.65 (1.47%) 76.36 76.36 - 85.96 0.9453 times
Mon 30 June 2025 77.51 (4.14%) 73.95 71.27 - 79.70 1.0506 times
Fri 30 May 2025 74.43 (4.51%) 71.26 70.48 - 79.80 0.6544 times

 monthly chart ServisfirstBancshares

Yearly price and charts ServisfirstBancshares

Strong yearly Stock price targets for ServisfirstBancshares SFBS are 71.24 and 89.69

Yearly Target 158.73
Yearly Target 265.29
Yearly Target 377.18
Yearly Target 483.74
Yearly Target 595.63

Yearly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Thu 12 March 2026 71.85 (0.08%) 71.46 70.62 - 89.07 0.4059 times
Wed 31 December 2025 71.79 (-15.28%) 85.17 66.48 - 93.90 1.4463 times
Tue 31 December 2024 84.74 (27.18%) 66.06 58.05 - 101.37 1.2594 times
Fri 29 December 2023 66.63 (-3.31%) 69.55 39.27 - 75.12 1.5432 times
Fri 30 December 2022 68.91 (-18.87%) 85.65 63.54 - 97.25 1.0668 times
Fri 31 December 2021 84.94 (110.82%) 40.23 39.46 - 88.94 1.064 times
Thu 31 December 2020 40.29 (0%) 37.62 35.25 - 41.90 0.2144 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ServisfirstBancshares

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ServisfirstBancshares in short term and the sell signal is strong.

ServisfirstBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ServisfirstBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.82 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.

ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 74.36
12 day DMA 78.79
20 day DMA 81.43
35 day DMA 82.49
50 day DMA 80.77
100 day DMA 76.29
150 day DMA 78.57
200 day DMA 78.4

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5475.8976.83
12 day EMA77.6578.7179.57
20 day EMA79.480.1980.84
35 day EMA79.7580.2180.58
50 day EMA79.5379.8480.08

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3675.7776.96
12 day SMA78.7979.7880.54
20 day SMA81.4382.1482.74
35 day SMA82.4982.9283.3
50 day SMA80.7780.880.78
100 day SMA76.2976.3376.33
150 day SMA78.5778.6178.63
200 day SMA78.478.4378.44

Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top