Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 41.44 and 42.53
| Intraday Target 1 | 41.21 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 42.3 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.39 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.13 (-0.5%) | 42.89 | 41.84 - 42.93 | 0.9165 times | Thu 10 September 2026 | 42.34 (0.69%) | 41.93 | 41.60 - 42.34 | 0.9035 times | Wed 09 September 2026 | 42.05 (-1.52%) | 42.50 | 41.54 - 42.50 | 1.3166 times | Tue 08 September 2026 | 42.70 (-1%) | 43.05 | 42.66 - 43.11 | 1.163 times | Fri 04 September 2026 | 43.13 (1.48%) | 42.29 | 42.29 - 43.38 | 0.7463 times | Thu 03 September 2026 | 42.50 (0.47%) | 42.64 | 42.32 - 43.08 | 0.7033 times | Wed 02 September 2026 | 42.30 (1.85%) | 41.80 | 41.65 - 42.70 | 1.2564 times | Tue 01 September 2026 | 41.53 (-3.51%) | 42.96 | 41.17 - 43.12 | 1.0971 times | Mon 31 August 2026 | 43.04 (-0.37%) | 43.00 | 42.61 - 43.16 | 0.8945 times | Fri 28 August 2026 | 43.20 (0.02%) | 43.45 | 42.97 - 43.58 | 1.0028 times | Thu 27 August 2026 | 43.19 (-0.28%) | 42.76 | 42.30 - 43.33 | 0.8204 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 41.05 and 42.62
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.26 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.13 (-2.32%) | 43.05 | 41.54 - 43.11 | 1.4193 times | Fri 04 September 2026 | 43.13 (-0.16%) | 43.00 | 41.17 - 43.38 | 1.5506 times | Fri 28 August 2026 | 43.20 (-0.32%) | 43.43 | 42.30 - 44.30 | 1.5273 times | Fri 21 August 2026 | 43.34 (-52.55%) | 91.19 | 43.01 - 91.94 | 0.8742 times | Fri 14 August 2026 | 91.33 (2.71%) | 88.40 | 87.54 - 92.08 | 0.6219 times | Fri 07 August 2026 | 88.92 (-0.65%) | 88.28 | 87.73 - 91.80 | 0.6546 times | Fri 31 July 2026 | 89.50 (2.16%) | 88.59 | 87.65 - 90.38 | 0.8388 times | Fri 24 July 2026 | 87.61 (0.77%) | 86.87 | 84.28 - 90.06 | 1.2018 times | Fri 17 July 2026 | 86.94 (1.82%) | 85.74 | 84.33 - 88.97 | 0.7605 times | Fri 10 July 2026 | 85.39 (-1.44%) | 85.99 | 83.49 - 88.18 | 0.5511 times | Thu 02 July 2026 | 86.64 (-2.12%) | 87.30 | 86.31 - 89.94 | 1.0685 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 40.55 and 42.76
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.13 (-2.11%) | 42.96 | 41.17 - 43.38 | 0.6851 times | Mon 31 August 2026 | 43.04 (-51.91%) | 88.28 | 42.30 - 92.08 | 1.0178 times | Fri 31 July 2026 | 89.50 (3.17%) | 86.75 | 83.49 - 90.38 | 0.9973 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.2887 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.6909 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.8989 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.3429 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 0.9289 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.029 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.1204 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6167 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 16.2 and 67.11
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 58.46 |
| Yearly Target 4 | 75.75 |
| Yearly Target 5 | 109.37 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.13 (-41.31%) | 71.46 | 41.17 - 92.08 | 1.1881 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.2797 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.1224 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.3448 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 0.9208 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 0.9502 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.194 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.15
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 21 points
Upper Bollinger band is at 95 and lower is at 15, while middle bands are at 35 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ServisfirstBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServisfirstBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.62 |
| 20 day DMA | 54.44 |
| 35 day DMA | 69.48 |
| 50 day DMA | 74.51 |
| 100 day DMA | 77.1 |
| 150 day DMA | 77.62 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.6 | 42.73 |
| 12 day EMA | 46.34 | 47.1 | 47.97 |
| 20 day EMA | 52.98 | 54.12 | 55.36 |
| 35 day EMA | 61.99 | 63.16 | 64.39 |
| 50 day EMA | 72.4 | 73.63 | 74.91 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.54 | 42.54 |
| 12 day SMA | 42.62 | 42.7 | 42.84 |
| 20 day SMA | 54.44 | 56.91 | 59.31 |
| 35 day SMA | 69.48 | 70.77 | 72.03 |
| 50 day SMA | 74.51 | 75.45 | 76.33 |
| 100 day SMA | 77.1 | 77.46 | 77.82 |
| 150 day SMA | 77.62 | 77.91 | 78.19 |
| 200 day SMA | 77.13 | 77.27 | 77.4 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
