ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong intraday Stock price targets for ServisfirstBancshares are 71.96 and 75.86

Intraday Target 171.28
Intraday Target 272.63
Intraday Target 375.183333333333
Intraday Target 476.53
Intraday Target 579.08

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Thu 03 April 2025 73.97 (-10.02%) 77.59 73.84 - 77.74 1.0809 times
Wed 02 April 2025 82.21 (1.58%) 79.82 79.75 - 82.21 0.8647 times
Tue 01 April 2025 80.93 (-2.02%) 81.30 80.10 - 81.86 1.1924 times
Mon 31 March 2025 82.60 (0.81%) 80.72 80.54 - 82.82 0.9642 times
Fri 28 March 2025 81.94 (-2.13%) 82.98 80.95 - 82.98 0.4915 times
Wed 26 March 2025 83.72 (-0.82%) 84.41 83.20 - 85.33 0.5435 times
Mon 24 March 2025 84.41 (3.22%) 82.68 82.68 - 84.91 0.8591 times
Fri 21 March 2025 81.78 (-0.27%) 81.98 80.63 - 82.25 1.9883 times
Thu 20 March 2025 82.00 (-1.38%) 81.84 81.84 - 83.74 0.8434 times
Wed 19 March 2025 83.15 (0.56%) 82.49 81.94 - 84.03 1.1719 times
Tue 18 March 2025 82.69 (-0.53%) 82.94 82.02 - 83.43 0.8619 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 69.42 and 78.4

Weekly Target 167.9
Weekly Target 270.93
Weekly Target 376.876666666667
Weekly Target 479.91
Weekly Target 585.86

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Thu 03 April 2025 73.97 (-9.73%) 80.72 73.84 - 82.82 1.0445 times
Fri 28 March 2025 81.94 (0.2%) 82.68 80.95 - 85.33 0.4823 times
Fri 21 March 2025 81.78 (-1.93%) 82.92 80.63 - 84.07 1.4238 times
Fri 14 March 2025 83.39 (-2.33%) 84.04 80.45 - 84.91 1.343 times
Fri 07 March 2025 85.38 (-6.59%) 91.43 83.39 - 93.43 1.4968 times
Fri 28 February 2025 91.40 (5.35%) 87.30 85.88 - 91.79 1.2841 times
Fri 21 February 2025 86.76 (-3.77%) 89.32 86.24 - 90.83 0.6458 times
Wed 19 February 2025 90.16 (1.85%) 88.51 87.32 - 90.88 0.4201 times
Fri 14 February 2025 88.52 (-2.53%) 90.96 87.95 - 92.44 0.7969 times
Fri 07 February 2025 90.82 (0.17%) 89.10 86.99 - 93.89 1.0627 times
Fri 31 January 2025 90.67 (2.64%) 89.31 88.59 - 93.90 1.3372 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 69.72 and 78.09

Monthly Target 168.3
Monthly Target 271.14
Monthly Target 376.673333333333
Monthly Target 479.51
Monthly Target 585.04

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Thu 03 April 2025 73.97 (-10.45%) 81.30 73.84 - 82.21 0.1777 times
Mon 31 March 2025 82.60 (-9.63%) 91.43 80.45 - 93.43 1.1098 times
Fri 28 February 2025 91.40 (0.81%) 89.10 85.88 - 93.89 0.936 times
Fri 31 January 2025 90.67 (7%) 85.17 80.05 - 93.90 1.1594 times
Tue 31 December 2024 84.74 (-12.85%) 96.16 84.07 - 97.18 0.9134 times
Tue 26 November 2024 97.24 (16.96%) 84.26 82.58 - 101.37 1.0959 times
Thu 31 October 2024 83.14 (3.34%) 79.85 76.78 - 88.86 0.9374 times
Mon 30 September 2024 80.45 (-0.75%) 79.75 73.09 - 86.46 1.0837 times
Fri 30 August 2024 81.06 (1.02%) 79.24 70.17 - 83.61 1.0529 times
Wed 31 July 2024 80.24 (26.98%) 62.63 60.19 - 82.50 1.5338 times
Fri 28 June 2024 63.19 (2.25%) 62.81 58.51 - 63.48 0.9172 times

 monthly chart ServisfirstBancshares

Yearly price and charts ServisfirstBancshares

Strong yearly Stock price targets for ServisfirstBancshares SFBS are 63.88 and 83.94

Yearly Target 160.51
Yearly Target 267.24
Yearly Target 380.57
Yearly Target 487.3
Yearly Target 5100.63

Yearly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Thu 03 April 2025 73.97 (-12.71%) 85.17 73.84 - 93.90 0.3955 times
Tue 31 December 2024 84.74 (27.18%) 66.06 58.05 - 101.37 1.3801 times
Fri 29 December 2023 66.63 (-3.31%) 69.55 39.27 - 75.12 1.6765 times
Fri 30 December 2022 68.91 (-18.87%) 85.65 63.54 - 97.25 1.159 times
Fri 31 December 2021 84.94 (110.82%) 40.23 39.46 - 88.94 1.1559 times
Thu 31 December 2020 40.29 (0%) 37.62 35.25 - 41.90 0.233 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of ServisfirstBancshares

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.26

Munafa value: 10 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ServisfirstBancshares in short term and the sell signal is strong.

ServisfirstBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ServisfirstBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.47 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.

ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 80.33
12 day DMA 81.88
20 day DMA 82.55
35 day DMA 85.39
50 day DMA 86.94
100 day DMA 88.45
150 day DMA 85.94
200 day DMA 82.15

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4382.1682.14
12 day EMA81.4282.7782.87
20 day EMA82.7283.6483.79
35 day EMA84.4885.185.27
50 day EMA86.486.9187.1

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3382.2882.72
12 day SMA81.8882.6682.55
20 day SMA82.5583.2283.68
35 day SMA85.3985.9186.15
50 day SMA86.9487.2687.4
100 day SMA88.4588.5488.57
150 day SMA85.9485.9985.96
200 day SMA82.1582.0881.96

Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top