ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong intraday Stock price targets for ServisfirstBancshares are 40.99 and 41.99

Intraday Target 140.24
Intraday Target 240.73
Intraday Target 341.24
Intraday Target 441.73
Intraday Target 542.24

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Fri 23 October 2026 41.22 (-0.19%) 40.75 40.75 - 41.75 1.1567 times
Thu 22 October 2026 41.30 (3.79%) 39.68 39.68 - 41.37 1.1392 times
Wed 21 October 2026 39.79 (0.51%) 39.78 39.44 - 39.93 0.9231 times
Tue 20 October 2026 39.59 (2.3%) 37.98 37.98 - 40.14 1.6791 times
Mon 19 October 2026 38.70 (-1.68%) 39.30 38.60 - 39.40 0.316 times
Fri 16 October 2026 39.36 (-0.51%) 39.85 39.28 - 40.33 1.1043 times
Thu 15 October 2026 39.56 (3.91%) 38.64 38.40 - 39.71 1.4195 times
Wed 14 October 2026 38.07 (-1.3%) 38.01 37.69 - 38.23 0.9236 times
Tue 13 October 2026 38.57 (-0.41%) 38.94 38.27 - 39.08 0.6823 times
Mon 12 October 2026 38.73 (0.83%) 38.38 38.22 - 39.02 0.6562 times
Fri 09 October 2026 38.41 (-0.49%) 38.45 38.06 - 38.59 0.561 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 39.6 and 43.37

Weekly Target 136.55
Weekly Target 238.88
Weekly Target 340.316666666667
Weekly Target 442.65
Weekly Target 544.09

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Fri 23 October 2026 41.22 (4.73%) 39.30 37.98 - 41.75 1.1023 times
Fri 16 October 2026 39.36 (2.47%) 38.38 37.69 - 40.33 1.0118 times
Fri 09 October 2026 38.41 (-4.33%) 40.12 37.51 - 40.12 1.0546 times
Fri 02 October 2026 40.15 (-2.81%) 41.05 38.72 - 41.49 0.9866 times
Fri 25 September 2026 41.31 (-0.34%) 41.59 40.56 - 42.33 1.3189 times
Fri 18 September 2026 41.45 (-1.61%) 42.01 40.49 - 42.74 1.6905 times
Fri 11 September 2026 42.13 (-2.32%) 43.05 41.54 - 43.11 0.7492 times
Fri 04 September 2026 43.13 (-0.16%) 43.00 41.17 - 43.38 0.8185 times
Fri 28 August 2026 43.20 (-0.32%) 43.43 42.30 - 44.30 0.8061 times
Fri 21 August 2026 43.34 (-52.55%) 91.19 43.01 - 91.94 0.4614 times
Fri 14 August 2026 91.33 (2.71%) 88.40 87.54 - 92.08 0.3283 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 39.37 and 43.61

Monthly Target 135.92
Monthly Target 238.57
Monthly Target 340.16
Monthly Target 442.81
Monthly Target 544.4

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Fri 23 October 2026 41.22 (3.1%) 39.55 37.51 - 41.75 1.4046 times
Wed 30 September 2026 39.98 (-7.11%) 42.96 39.77 - 43.38 1.9638 times
Mon 31 August 2026 43.04 (-51.91%) 88.28 42.30 - 92.08 0.8237 times
Fri 31 July 2026 89.50 (3.17%) 86.75 83.49 - 90.38 0.8071 times
Tue 30 June 2026 86.75 (11.23%) 77.15 75.33 - 88.64 1.0429 times
Fri 29 May 2026 77.99 (-2.05%) 79.68 74.47 - 81.22 0.5592 times
Thu 30 April 2026 79.62 (9.32%) 73.06 71.76 - 80.95 0.7275 times
Tue 31 March 2026 72.83 (-10.1%) 79.66 70.86 - 82.21 1.0868 times
Fri 27 February 2026 81.01 (-1.03%) 81.82 80.34 - 88.57 0.7517 times
Fri 30 January 2026 81.85 (14.01%) 71.46 70.62 - 89.07 0.8327 times
Wed 31 December 2025 71.79 (0.93%) 70.69 70.63 - 76.97 0.9067 times

 monthly chart ServisfirstBancshares

Yearly price and charts ServisfirstBancshares

Strong yearly Stock price targets for ServisfirstBancshares SFBS are 12.08 and 66.65

Yearly Target 12.37
Yearly Target 221.79
Yearly Target 356.936666666667
Yearly Target 476.36
Yearly Target 5111.51

Yearly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Fri 23 October 2026 41.22 (-42.58%) 71.46 37.51 - 92.08 1.5503 times
Wed 31 December 2025 71.79 (-15.28%) 85.17 66.48 - 93.90 1.1999 times
Tue 31 December 2024 84.74 (27.18%) 66.06 58.05 - 101.37 1.0525 times
Fri 29 December 2023 66.63 (-3.31%) 69.55 39.27 - 75.12 1.261 times
Fri 30 December 2022 68.91 (-18.87%) 85.65 63.54 - 97.25 0.8634 times
Fri 31 December 2021 84.94 (110.82%) 40.23 39.46 - 88.94 0.891 times
Thu 31 December 2020 40.29 (0%) 37.62 35.25 - 41.90 0.1819 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of ServisfirstBancshares

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.17

Munafa value: 80 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ServisfirstBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServisfirstBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ServisfirstBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.67 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.

ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 40.12
12 day DMA 39.33
20 day DMA 39.46
35 day DMA 40.5
50 day DMA 45.88
100 day DMA 65.75
150 day DMA 69.5
200 day DMA 72.25

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4140.0139.36
12 day EMA39.8739.6339.33
20 day EMA40.6240.5640.48
35 day EMA44.7144.9245.13
50 day EMA48.9149.2249.54

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1239.7539.4
12 day SMA39.3339.0738.86
20 day SMA39.4639.4739.47
35 day SMA40.540.5340.56
50 day SMA45.8846.8847.86
100 day SMA65.7566.1166.46
150 day SMA69.569.769.91
200 day SMA72.2572.4272.58

Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top