Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 78.1 and 79.53
| Intraday Target 1 | 77.09 |
| Intraday Target 2 | 77.67 |
| Intraday Target 3 | 78.516666666667 |
| Intraday Target 4 | 79.1 |
| Intraday Target 5 | 79.95 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.26 (-0.06%) | 78.06 | 77.93 - 79.36 | 1.3307 times | Thu 15 January 2026 | 78.31 (2.26%) | 76.54 | 76.26 - 78.50 | 0.9134 times | Wed 14 January 2026 | 76.58 (1.94%) | 74.97 | 74.89 - 76.73 | 0.8274 times | Tue 13 January 2026 | 75.12 (0.41%) | 75.18 | 74.72 - 77.25 | 0.9721 times | Mon 12 January 2026 | 74.81 (-1.23%) | 74.75 | 74.25 - 75.65 | 0.6485 times | Fri 09 January 2026 | 75.74 (-0.77%) | 76.42 | 75.03 - 76.71 | 0.8879 times | Thu 08 January 2026 | 76.33 (3.57%) | 73.14 | 73.14 - 76.73 | 0.8779 times | Wed 07 January 2026 | 73.70 (-1.13%) | 74.54 | 73.31 - 74.54 | 0.8676 times | Tue 06 January 2026 | 74.54 (1.18%) | 72.94 | 72.94 - 74.88 | 1.1566 times | Mon 05 January 2026 | 73.67 (2.58%) | 71.72 | 71.72 - 74.77 | 1.5178 times | Fri 02 January 2026 | 71.82 (0.04%) | 71.46 | 70.62 - 72.42 | 0.8801 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 76.26 and 81.37
| Weekly Target 1 | 72.18 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 77.29 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.26 (3.33%) | 74.75 | 74.25 - 79.36 | 0.961 times | Fri 09 January 2026 | 75.74 (5.46%) | 71.72 | 71.72 - 76.73 | 1.0871 times | Fri 02 January 2026 | 71.82 (-1.9%) | 73.84 | 70.62 - 73.96 | 0.5142 times | Mon 29 December 2025 | 73.21 (-0.52%) | 73.84 | 72.86 - 73.96 | 0.1348 times | Fri 26 December 2025 | 73.59 (1.29%) | 72.73 | 72.53 - 75.00 | 0.7419 times | Fri 19 December 2025 | 72.65 (-2.42%) | 75.20 | 72.22 - 76.97 | 2.3362 times | Fri 12 December 2025 | 74.45 (3.06%) | 72.71 | 72.25 - 76.74 | 1.5639 times | Fri 05 December 2025 | 72.24 (1.56%) | 70.69 | 70.63 - 72.89 | 1.0026 times | Fri 28 November 2025 | 71.13 (0.98%) | 70.33 | 69.66 - 72.96 | 0.8315 times | Fri 21 November 2025 | 70.44 (-1.14%) | 71.12 | 67.20 - 71.60 | 0.8268 times | Fri 14 November 2025 | 71.25 (-0.71%) | 71.89 | 69.47 - 73.14 | 0.8868 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 74.44 and 83.18
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 76.08 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.26 (9.01%) | 71.46 | 70.62 - 79.36 | 0.5272 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.4464 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7786 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.132 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 1.0692 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.92 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 1.0406 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.1566 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.7204 times | Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.2088 times | Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 1.0195 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 74.44 and 83.18
| Yearly Target 1 | 67.34 |
| Yearly Target 2 | 72.8 |
| Yearly Target 3 | 76.08 |
| Yearly Target 4 | 81.54 |
| Yearly Target 5 | 84.82 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.26 (9.01%) | 71.46 | 70.62 - 79.36 | 0.065 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.5211 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.3245 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.623 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 1.1219 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 1.119 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2255 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServisfirstBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServisfirstBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 75.06 |
| 20 day DMA | 74.42 |
| 35 day DMA | 73.82 |
| 50 day DMA | 72.82 |
| 100 day DMA | 76.78 |
| 150 day DMA | 77.69 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 76.43 | 75.49 |
| 12 day EMA | 75.72 | 75.26 | 74.71 |
| 20 day EMA | 74.92 | 74.57 | 74.18 |
| 35 day EMA | 73.8 | 73.54 | 73.26 |
| 50 day EMA | 72.97 | 72.75 | 72.52 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 76.11 | 75.72 |
| 12 day SMA | 75.06 | 74.64 | 74.21 |
| 20 day SMA | 74.42 | 74.22 | 74.04 |
| 35 day SMA | 73.82 | 73.65 | 73.41 |
| 50 day SMA | 72.82 | 72.66 | 72.49 |
| 100 day SMA | 76.78 | 76.82 | 76.87 |
| 150 day SMA | 77.69 | 77.67 | 77.64 |
| 200 day SMA | 76.62 | 76.64 | 76.67 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
