ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 40.99 and 41.99
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 40.73 |
| Intraday Target 3 | 41.24 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 42.24 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.22 (-0.19%) | 40.75 | 40.75 - 41.75 | 1.1567 times | Thu 22 October 2026 | 41.30 (3.79%) | 39.68 | 39.68 - 41.37 | 1.1392 times | Wed 21 October 2026 | 39.79 (0.51%) | 39.78 | 39.44 - 39.93 | 0.9231 times | Tue 20 October 2026 | 39.59 (2.3%) | 37.98 | 37.98 - 40.14 | 1.6791 times | Mon 19 October 2026 | 38.70 (-1.68%) | 39.30 | 38.60 - 39.40 | 0.316 times | Fri 16 October 2026 | 39.36 (-0.51%) | 39.85 | 39.28 - 40.33 | 1.1043 times | Thu 15 October 2026 | 39.56 (3.91%) | 38.64 | 38.40 - 39.71 | 1.4195 times | Wed 14 October 2026 | 38.07 (-1.3%) | 38.01 | 37.69 - 38.23 | 0.9236 times | Tue 13 October 2026 | 38.57 (-0.41%) | 38.94 | 38.27 - 39.08 | 0.6823 times | Mon 12 October 2026 | 38.73 (0.83%) | 38.38 | 38.22 - 39.02 | 0.6562 times | Fri 09 October 2026 | 38.41 (-0.49%) | 38.45 | 38.06 - 38.59 | 0.561 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 39.6 and 43.37
| Weekly Target 1 | 36.55 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.22 (4.73%) | 39.30 | 37.98 - 41.75 | 1.1023 times | Fri 16 October 2026 | 39.36 (2.47%) | 38.38 | 37.69 - 40.33 | 1.0118 times | Fri 09 October 2026 | 38.41 (-4.33%) | 40.12 | 37.51 - 40.12 | 1.0546 times | Fri 02 October 2026 | 40.15 (-2.81%) | 41.05 | 38.72 - 41.49 | 0.9866 times | Fri 25 September 2026 | 41.31 (-0.34%) | 41.59 | 40.56 - 42.33 | 1.3189 times | Fri 18 September 2026 | 41.45 (-1.61%) | 42.01 | 40.49 - 42.74 | 1.6905 times | Fri 11 September 2026 | 42.13 (-2.32%) | 43.05 | 41.54 - 43.11 | 0.7492 times | Fri 04 September 2026 | 43.13 (-0.16%) | 43.00 | 41.17 - 43.38 | 0.8185 times | Fri 28 August 2026 | 43.20 (-0.32%) | 43.43 | 42.30 - 44.30 | 0.8061 times | Fri 21 August 2026 | 43.34 (-52.55%) | 91.19 | 43.01 - 91.94 | 0.4614 times | Fri 14 August 2026 | 91.33 (2.71%) | 88.40 | 87.54 - 92.08 | 0.3283 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 39.37 and 43.61
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.22 (3.1%) | 39.55 | 37.51 - 41.75 | 1.4046 times | Wed 30 September 2026 | 39.98 (-7.11%) | 42.96 | 39.77 - 43.38 | 1.9638 times | Mon 31 August 2026 | 43.04 (-51.91%) | 88.28 | 42.30 - 92.08 | 0.8237 times | Fri 31 July 2026 | 89.50 (3.17%) | 86.75 | 83.49 - 90.38 | 0.8071 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.0429 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.5592 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.7275 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.0868 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 0.7517 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 0.8327 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 0.9067 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 12.08 and 66.65
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 56.936666666667 |
| Yearly Target 4 | 76.36 |
| Yearly Target 5 | 111.51 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.22 (-42.58%) | 71.46 | 37.51 - 92.08 | 1.5503 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.1999 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.0525 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.261 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 0.8634 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 0.891 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.1819 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.17
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServisfirstBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServisfirstBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.46 |
| 35 day DMA | 40.5 |
| 50 day DMA | 45.88 |
| 100 day DMA | 65.75 |
| 150 day DMA | 69.5 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.01 | 39.36 |
| 12 day EMA | 39.87 | 39.63 | 39.33 |
| 20 day EMA | 40.62 | 40.56 | 40.48 |
| 35 day EMA | 44.71 | 44.92 | 45.13 |
| 50 day EMA | 48.91 | 49.22 | 49.54 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.75 | 39.4 |
| 12 day SMA | 39.33 | 39.07 | 38.86 |
| 20 day SMA | 39.46 | 39.47 | 39.47 |
| 35 day SMA | 40.5 | 40.53 | 40.56 |
| 50 day SMA | 45.88 | 46.88 | 47.86 |
| 100 day SMA | 65.75 | 66.11 | 66.46 |
| 150 day SMA | 69.5 | 69.7 | 69.91 |
| 200 day SMA | 72.25 | 72.42 | 72.58 |


