ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 72.97 and 74.34
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72.57 |
| Intraday Target 3 | 73.37 |
| Intraday Target 4 | 73.94 |
| Intraday Target 5 | 74.74 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.14 (0.43%) | 73.06 | 72.80 - 74.17 | 0.6475 times | Tue 31 March 2026 | 72.83 (0.94%) | 73.15 | 71.60 - 73.39 | 1.7145 times | Mon 30 March 2026 | 72.15 (-0.52%) | 73.23 | 71.81 - 73.23 | 1.2541 times | Fri 27 March 2026 | 72.53 (-1.16%) | 72.97 | 71.98 - 73.65 | 0.9643 times | Thu 26 March 2026 | 73.38 (-0.65%) | 73.04 | 72.83 - 74.06 | 0.6653 times | Wed 25 March 2026 | 73.86 (-0.89%) | 74.92 | 73.58 - 75.43 | 0.83 times | Tue 24 March 2026 | 74.52 (1.36%) | 72.64 | 72.64 - 75.12 | 1.6735 times | Mon 23 March 2026 | 73.52 (1.52%) | 74.31 | 73.49 - 75.51 | 1.4144 times | Fri 20 March 2026 | 72.42 (0.17%) | 72.57 | 71.35 - 73.32 | 0.5794 times | Thu 19 March 2026 | 72.30 (-1.55%) | 71.53 | 71.04 - 72.97 | 0.257 times | Tue 17 March 2026 | 73.44 (-0.39%) | 74.81 | 73.08 - 75.16 | 0.9533 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 71.09 and 73.66
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 72.97 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 75.54 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.14 (0.84%) | 73.23 | 71.60 - 74.17 | 0.7153 times | Fri 27 March 2026 | 72.53 (0.15%) | 74.31 | 71.98 - 75.51 | 1.0974 times | Fri 20 March 2026 | 72.42 (-0.97%) | 74.23 | 71.04 - 75.16 | 0.5824 times | Fri 13 March 2026 | 73.13 (-2.92%) | 73.95 | 70.86 - 76.93 | 1.8191 times | Fri 06 March 2026 | 75.33 (-7.01%) | 79.66 | 74.50 - 82.21 | 1.6224 times | Fri 27 February 2026 | 81.01 (-6.64%) | 86.49 | 80.34 - 88.25 | 1.1819 times | Fri 20 February 2026 | 86.77 (0.73%) | 86.67 | 83.73 - 88.12 | 0.585 times | Fri 13 February 2026 | 86.14 (0%) | 86.06 | 85.97 - 88.57 | 0.2147 times | Fri 13 February 2026 | 86.14 (0.54%) | 85.61 | 84.10 - 88.57 | 1.0124 times | Fri 06 February 2026 | 85.68 (4.68%) | 81.82 | 81.33 - 87.62 | 1.1694 times | Fri 30 January 2026 | 81.85 (-0.17%) | 81.99 | 79.79 - 83.28 | 1.1629 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 72.97 and 74.34
| Monthly Target 1 | 72 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 73.37 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.14 (0.43%) | 73.06 | 72.80 - 74.17 | 0.0357 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.5911 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.1604 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.2191 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.3574 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7307 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.0624 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 1.0034 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.8634 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.9766 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.0854 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 71.88 and 90.33
| Yearly Target 1 | 59.16 |
| Yearly Target 2 | 66.15 |
| Yearly Target 3 | 77.61 |
| Yearly Target 4 | 84.6 |
| Yearly Target 5 | 96.06 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.14 (1.88%) | 71.46 | 70.62 - 89.07 | 0.4934 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.4271 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.2427 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.5227 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 1.0526 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 1.0499 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2116 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.2 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 73.15 |
| 20 day DMA | 74.08 |
| 35 day DMA | 78.62 |
| 50 day DMA | 80.25 |
| 100 day DMA | 76.58 |
| 150 day DMA | 77.85 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 72.86 | 72.88 |
| 12 day EMA | 73.58 | 73.66 | 73.81 |
| 20 day EMA | 74.81 | 74.99 | 75.22 |
| 35 day EMA | 76.74 | 76.95 | 77.19 |
| 50 day EMA | 79.23 | 79.48 | 79.75 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 72.95 | 73.29 |
| 12 day SMA | 73.15 | 73.15 | 73.07 |
| 20 day SMA | 74.08 | 74.45 | 74.88 |
| 35 day SMA | 78.62 | 79 | 79.38 |
| 50 day SMA | 80.25 | 80.31 | 80.42 |
| 100 day SMA | 76.58 | 76.56 | 76.54 |
| 150 day SMA | 77.85 | 77.96 | 78.02 |
| 200 day SMA | 78.34 | 78.35 | 78.36 |


