ebook Munafa Stock Market Course + Intraday & FNO calls  

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong intraday Stock price targets for ServisfirstBancshares are 39.43 and 40.85

Intraday Target 139.15
Intraday Target 239.71
Intraday Target 340.566666666667
Intraday Target 441.13
Intraday Target 541.99

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 40.28 (-0.59%) 40.94 40.00 - 41.42 1.026 times
Thu 29 October 2026 40.52 (1.66%) 40.46 40.23 - 40.79 0.7054 times
Wed 28 October 2026 39.86 (-2.02%) 40.68 39.53 - 40.88 0.9762 times
Tue 27 October 2026 40.68 (-1%) 41.26 40.67 - 41.26 0.8391 times
Mon 26 October 2026 41.09 (-0.32%) 41.42 40.92 - 41.84 0.7175 times
Fri 23 October 2026 41.22 (-0.19%) 40.75 40.75 - 41.75 1.2724 times
Thu 22 October 2026 41.30 (3.79%) 39.68 39.68 - 41.37 1.2532 times
Wed 21 October 2026 39.79 (0.51%) 39.78 39.44 - 39.93 1.0155 times
Tue 20 October 2026 39.59 (2.3%) 37.98 37.98 - 40.14 1.8471 times
Mon 19 October 2026 38.70 (-1.68%) 39.30 38.60 - 39.40 0.3476 times
Fri 16 October 2026 39.36 (-0.51%) 39.85 39.28 - 40.33 1.2148 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 38.75 and 41.06

Weekly Target 138.24
Weekly Target 239.26
Weekly Target 340.55
Weekly Target 441.57
Weekly Target 542.86

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 40.28 (-2.28%) 41.42 39.53 - 41.84 0.7911 times
Fri 23 October 2026 41.22 (4.73%) 39.30 37.98 - 41.75 1.0642 times
Fri 16 October 2026 39.36 (2.47%) 38.38 37.69 - 40.33 0.9768 times
Fri 09 October 2026 38.41 (-4.33%) 40.12 37.51 - 40.12 1.0182 times
Fri 02 October 2026 40.15 (-2.81%) 41.05 38.72 - 41.49 0.9525 times
Fri 25 September 2026 41.31 (-0.34%) 41.59 40.56 - 42.33 1.2733 times
Fri 18 September 2026 41.45 (-1.61%) 42.01 40.49 - 42.74 1.6321 times
Fri 11 September 2026 42.13 (-2.32%) 43.05 41.54 - 43.11 0.7233 times
Fri 04 September 2026 43.13 (-0.16%) 43.00 41.17 - 43.38 0.7902 times
Fri 28 August 2026 43.20 (-0.32%) 43.43 42.30 - 44.30 0.7783 times
Fri 21 August 2026 43.34 (-52.55%) 91.19 43.01 - 91.94 0.4455 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 38.9 and 43.23

Monthly Target 135.55
Monthly Target 237.91
Monthly Target 339.876666666667
Monthly Target 442.24
Monthly Target 544.21

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 40.28 (0.75%) 39.55 37.51 - 41.84 1.6726 times
Wed 30 September 2026 39.98 (-7.11%) 42.96 39.77 - 43.38 1.9026 times
Mon 31 August 2026 43.04 (-51.91%) 88.28 42.30 - 92.08 0.798 times
Fri 31 July 2026 89.50 (3.17%) 86.75 83.49 - 90.38 0.782 times
Tue 30 June 2026 86.75 (11.23%) 77.15 75.33 - 88.64 1.0104 times
Fri 29 May 2026 77.99 (-2.05%) 79.68 74.47 - 81.22 0.5417 times
Thu 30 April 2026 79.62 (9.32%) 73.06 71.76 - 80.95 0.7048 times
Tue 31 March 2026 72.83 (-10.1%) 79.66 70.86 - 82.21 1.0529 times
Fri 27 February 2026 81.01 (-1.03%) 81.82 80.34 - 88.57 0.7283 times
Fri 30 January 2026 81.85 (14.01%) 71.46 70.62 - 89.07 0.8068 times
Wed 31 December 2025 71.79 (0.93%) 70.69 70.63 - 76.97 0.8785 times

 monthly chart ServisfirstBancshares

Yearly price and charts ServisfirstBancshares

Strong yearly Stock price targets for ServisfirstBancshares SFBS are 11.61 and 66.18

Yearly Target 12.05
Yearly Target 221.17
Yearly Target 356.623333333333
Yearly Target 475.74
Yearly Target 5111.19

Yearly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 40.28 (-43.89%) 71.46 37.51 - 92.08 1.5889 times
Wed 31 December 2025 71.79 (-15.28%) 85.17 66.48 - 93.90 1.1914 times
Tue 31 December 2024 84.74 (27.18%) 66.06 58.05 - 101.37 1.045 times
Fri 29 December 2023 66.63 (-3.31%) 69.55 39.27 - 75.12 1.2521 times
Fri 30 December 2022 68.91 (-18.87%) 85.65 63.54 - 97.25 0.8573 times
Fri 31 December 2021 84.94 (110.82%) 40.23 39.46 - 88.94 0.8847 times
Thu 31 December 2020 40.29 (0%) 37.62 35.25 - 41.90 0.1806 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of ServisfirstBancshares

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ServisfirstBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ServisfirstBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.36 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.

ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 40.49
12 day DMA 40.16
20 day DMA 39.54
35 day DMA 40.21
50 day DMA 40.99
100 day DMA 63.88
150 day DMA 68.39
200 day DMA 71.38

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3840.4340.39
12 day EMA40.1940.1740.11
20 day EMA40.4840.540.5
35 day EMA42.6242.7642.89
50 day EMA44.8945.0845.27

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4940.6740.83
12 day SMA40.1639.9839.82
20 day SMA39.5439.5339.49
35 day SMA40.2140.2740.32
50 day SMA40.9941.9342.87
100 day SMA63.8864.2764.65
150 day SMA68.3968.6168.83
200 day SMA71.3871.5671.73

Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top