ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong intraday Stock price targets for ServisfirstBancshares are 72.97 and 74.34

Intraday Target 172
Intraday Target 272.57
Intraday Target 373.37
Intraday Target 473.94
Intraday Target 574.74

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Wed 01 April 2026 73.14 (0.43%) 73.06 72.80 - 74.17 0.6475 times
Tue 31 March 2026 72.83 (0.94%) 73.15 71.60 - 73.39 1.7145 times
Mon 30 March 2026 72.15 (-0.52%) 73.23 71.81 - 73.23 1.2541 times
Fri 27 March 2026 72.53 (-1.16%) 72.97 71.98 - 73.65 0.9643 times
Thu 26 March 2026 73.38 (-0.65%) 73.04 72.83 - 74.06 0.6653 times
Wed 25 March 2026 73.86 (-0.89%) 74.92 73.58 - 75.43 0.83 times
Tue 24 March 2026 74.52 (1.36%) 72.64 72.64 - 75.12 1.6735 times
Mon 23 March 2026 73.52 (1.52%) 74.31 73.49 - 75.51 1.4144 times
Fri 20 March 2026 72.42 (0.17%) 72.57 71.35 - 73.32 0.5794 times
Thu 19 March 2026 72.30 (-1.55%) 71.53 71.04 - 72.97 0.257 times
Tue 17 March 2026 73.44 (-0.39%) 74.81 73.08 - 75.16 0.9533 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 71.09 and 73.66

Weekly Target 170.4
Weekly Target 271.77
Weekly Target 372.97
Weekly Target 474.34
Weekly Target 575.54

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Wed 01 April 2026 73.14 (0.84%) 73.23 71.60 - 74.17 0.7153 times
Fri 27 March 2026 72.53 (0.15%) 74.31 71.98 - 75.51 1.0974 times
Fri 20 March 2026 72.42 (-0.97%) 74.23 71.04 - 75.16 0.5824 times
Fri 13 March 2026 73.13 (-2.92%) 73.95 70.86 - 76.93 1.8191 times
Fri 06 March 2026 75.33 (-7.01%) 79.66 74.50 - 82.21 1.6224 times
Fri 27 February 2026 81.01 (-6.64%) 86.49 80.34 - 88.25 1.1819 times
Fri 20 February 2026 86.77 (0.73%) 86.67 83.73 - 88.12 0.585 times
Fri 13 February 2026 86.14 (0%) 86.06 85.97 - 88.57 0.2147 times
Fri 13 February 2026 86.14 (0.54%) 85.61 84.10 - 88.57 1.0124 times
Fri 06 February 2026 85.68 (4.68%) 81.82 81.33 - 87.62 1.1694 times
Fri 30 January 2026 81.85 (-0.17%) 81.99 79.79 - 83.28 1.1629 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 72.97 and 74.34

Monthly Target 172
Monthly Target 272.57
Monthly Target 373.37
Monthly Target 473.94
Monthly Target 574.74

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Wed 01 April 2026 73.14 (0.43%) 73.06 72.80 - 74.17 0.0357 times
Tue 31 March 2026 72.83 (-10.1%) 79.66 70.86 - 82.21 1.5911 times
Fri 27 February 2026 81.01 (-1.03%) 81.82 80.34 - 88.57 1.1604 times
Fri 30 January 2026 81.85 (14.01%) 71.46 70.62 - 89.07 1.2191 times
Wed 31 December 2025 71.79 (0.93%) 70.69 70.63 - 76.97 1.3574 times
Fri 28 November 2025 71.13 (1.22%) 69.99 67.20 - 73.14 0.7307 times
Fri 31 October 2025 70.27 (-12.74%) 80.01 67.72 - 83.51 1.0624 times
Tue 30 September 2025 80.53 (-8.64%) 87.12 79.77 - 89.62 1.0034 times
Fri 29 August 2025 88.15 (12.08%) 77.00 75.49 - 90.64 0.8634 times
Thu 31 July 2025 78.65 (1.47%) 76.36 76.36 - 85.96 0.9766 times
Mon 30 June 2025 77.51 (4.14%) 73.95 71.27 - 79.70 1.0854 times

 monthly chart ServisfirstBancshares

Yearly price and charts ServisfirstBancshares

Strong yearly Stock price targets for ServisfirstBancshares SFBS are 71.88 and 90.33

Yearly Target 159.16
Yearly Target 266.15
Yearly Target 377.61
Yearly Target 484.6
Yearly Target 596.06

Yearly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Wed 01 April 2026 73.14 (1.88%) 71.46 70.62 - 89.07 0.4934 times
Wed 31 December 2025 71.79 (-15.28%) 85.17 66.48 - 93.90 1.4271 times
Tue 31 December 2024 84.74 (27.18%) 66.06 58.05 - 101.37 1.2427 times
Fri 29 December 2023 66.63 (-3.31%) 69.55 39.27 - 75.12 1.5227 times
Fri 30 December 2022 68.91 (-18.87%) 85.65 63.54 - 97.25 1.0526 times
Fri 31 December 2021 84.94 (110.82%) 40.23 39.46 - 88.94 1.0499 times
Thu 31 December 2020 40.29 (0%) 37.62 35.25 - 41.90 0.2116 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ServisfirstBancshares

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 73 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ServisfirstBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ServisfirstBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ServisfirstBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.2 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.

ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 72.81
12 day DMA 73.15
20 day DMA 74.08
35 day DMA 78.62
50 day DMA 80.25
100 day DMA 76.58
150 day DMA 77.85
200 day DMA 78.34

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9572.8672.88
12 day EMA73.5873.6673.81
20 day EMA74.8174.9975.22
35 day EMA76.7476.9577.19
50 day EMA79.2379.4879.75

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8172.9573.29
12 day SMA73.1573.1573.07
20 day SMA74.0874.4574.88
35 day SMA78.627979.38
50 day SMA80.2580.3180.42
100 day SMA76.5876.5676.54
150 day SMA77.8577.9678.02
200 day SMA78.3478.3578.36

Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top