Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 77.35 and 78.97
| Intraday Target 1 | 76.97 |
| Intraday Target 2 | 77.73 |
| Intraday Target 3 | 78.59 |
| Intraday Target 4 | 79.35 |
| Intraday Target 5 | 80.21 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.49 (-0.7%) | 79.01 | 77.83 - 79.45 | 1.299 times | Tue 21 April 2026 | 79.04 (1.15%) | 79.14 | 77.43 - 80.64 | 1.59 times | Mon 20 April 2026 | 78.14 (0.36%) | 77.62 | 77.62 - 78.45 | 0.7136 times | Fri 17 April 2026 | 77.86 (2.64%) | 77.27 | 76.87 - 79.68 | 1.4308 times | Thu 16 April 2026 | 75.86 (-1.16%) | 76.38 | 75.60 - 76.79 | 0.6382 times | Wed 15 April 2026 | 76.75 (-1.97%) | 78.25 | 76.68 - 78.60 | 0.8229 times | Tue 14 April 2026 | 78.29 (-0.6%) | 78.41 | 77.35 - 78.72 | 1.1328 times | Mon 13 April 2026 | 78.76 (0.78%) | 77.74 | 76.90 - 78.98 | 0.9437 times | Fri 10 April 2026 | 78.15 (-2.01%) | 79.53 | 78.03 - 79.53 | 0.6113 times | Thu 09 April 2026 | 79.75 (2.23%) | 77.42 | 76.71 - 79.91 | 0.8177 times | Wed 08 April 2026 | 78.01 (4.45%) | 77.96 | 77.19 - 78.68 | 1.2107 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 77.96 and 81.17
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 78.853333333333 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.49 (0.81%) | 77.62 | 77.43 - 80.64 | 0.6641 times | Fri 17 April 2026 | 77.86 (-0.37%) | 77.74 | 75.60 - 79.68 | 0.9159 times | Fri 10 April 2026 | 78.15 (6.88%) | 72.99 | 72.30 - 79.91 | 0.9211 times | Thu 02 April 2026 | 73.12 (0.81%) | 73.23 | 71.60 - 74.17 | 0.8463 times | Fri 27 March 2026 | 72.53 (0.15%) | 74.31 | 71.98 - 75.51 | 1.0599 times | Fri 20 March 2026 | 72.42 (-0.97%) | 74.23 | 71.04 - 75.16 | 0.5625 times | Fri 13 March 2026 | 73.13 (-2.92%) | 73.95 | 70.86 - 76.93 | 1.7569 times | Fri 06 March 2026 | 75.33 (-7.01%) | 79.66 | 74.50 - 82.21 | 1.5669 times | Fri 27 February 2026 | 81.01 (-6.64%) | 86.49 | 80.34 - 88.25 | 1.1415 times | Fri 20 February 2026 | 86.77 (0.73%) | 86.67 | 83.73 - 88.12 | 0.565 times | Fri 13 February 2026 | 86.14 (0%) | 86.06 | 85.97 - 88.57 | 0.2073 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 75.13 and 84.01
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 76.963333333333 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.49 (7.77%) | 73.06 | 71.76 - 80.64 | 0.7452 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.4778 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.0778 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.1323 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.2607 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6786 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.9867 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9319 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.8019 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.907 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.0081 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 74.56 and 93.01
| Yearly Target 1 | 60.94 |
| Yearly Target 2 | 69.72 |
| Yearly Target 3 | 79.393333333333 |
| Yearly Target 4 | 88.17 |
| Yearly Target 5 | 97.84 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.49 (9.33%) | 71.46 | 70.62 - 89.07 | 0.58 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.4081 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.2262 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.5024 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 1.0386 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 1.0359 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2088 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServisfirstBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.24 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 77.82 |
| 20 day DMA | 75.93 |
| 35 day DMA | 75.51 |
| 50 day DMA | 78.38 |
| 100 day DMA | 77.53 |
| 150 day DMA | 76.91 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 78.05 | 77.56 |
| 12 day EMA | 77.4 | 77.2 | 76.87 |
| 20 day EMA | 76.97 | 76.81 | 76.57 |
| 35 day EMA | 77.93 | 77.9 | 77.83 |
| 50 day EMA | 78.91 | 78.93 | 78.93 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 77.53 | 77.38 |
| 12 day SMA | 77.82 | 77.43 | 76.94 |
| 20 day SMA | 75.93 | 75.74 | 75.46 |
| 35 day SMA | 75.51 | 75.6 | 75.65 |
| 50 day SMA | 78.38 | 78.53 | 78.66 |
| 100 day SMA | 77.53 | 77.47 | 77.38 |
| 150 day SMA | 76.91 | 76.96 | 76.99 |
| 200 day SMA | 78.44 | 78.45 | 78.44 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
