Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 88.88 and 90.42
| Intraday Target 1 | 87.65 |
| Intraday Target 2 | 88.57 |
| Intraday Target 3 | 89.186666666667 |
| Intraday Target 4 | 90.11 |
| Intraday Target 5 | 90.73 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.50 (0.31%) | 89.27 | 88.26 - 89.80 | 0.7954 times | Thu 30 July 2026 | 89.22 (-0.46%) | 90.22 | 89.17 - 90.38 | 0.7475 times | Wed 29 July 2026 | 89.63 (-0.31%) | 88.83 | 88.80 - 90.09 | 0.9169 times | Tue 28 July 2026 | 89.91 (1.96%) | 88.58 | 88.58 - 90.13 | 0.645 times | Mon 27 July 2026 | 88.18 (0.65%) | 88.59 | 87.65 - 88.75 | 1.0057 times | Fri 24 July 2026 | 87.61 (0.68%) | 87.35 | 87.21 - 88.61 | 0.8721 times | Thu 23 July 2026 | 87.02 (0.47%) | 85.55 | 84.28 - 87.17 | 1.1412 times | Wed 22 July 2026 | 86.61 (-1.37%) | 87.66 | 85.38 - 87.66 | 0.8928 times | Tue 21 July 2026 | 87.81 (2.61%) | 88.10 | 86.37 - 90.06 | 1.7998 times | Mon 20 July 2026 | 85.58 (-1.56%) | 86.87 | 85.13 - 87.17 | 1.1837 times | Fri 17 July 2026 | 86.94 (-1.64%) | 87.18 | 86.06 - 88.28 | 0.9245 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 88.58 and 91.31
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 89.176666666667 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 91.91 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.50 (2.16%) | 88.59 | 87.65 - 90.38 | 0.8927 times | Fri 24 July 2026 | 87.61 (0.77%) | 86.87 | 84.28 - 90.06 | 1.279 times | Fri 17 July 2026 | 86.94 (1.82%) | 85.74 | 84.33 - 88.97 | 0.8094 times | Fri 10 July 2026 | 85.39 (-1.44%) | 85.99 | 83.49 - 88.18 | 0.5865 times | Thu 02 July 2026 | 86.64 (-2.12%) | 87.30 | 86.31 - 89.94 | 1.1371 times | Fri 26 June 2026 | 88.52 (10.02%) | 80.68 | 80.68 - 88.64 | 2.0424 times | Thu 18 June 2026 | 80.46 (-2.34%) | 82.73 | 78.79 - 83.97 | 1.2577 times | Fri 12 June 2026 | 82.39 (5.43%) | 78.59 | 78.20 - 82.60 | 0.6984 times | Fri 05 June 2026 | 78.15 (0.21%) | 77.15 | 75.33 - 79.07 | 0.7945 times | Fri 29 May 2026 | 77.99 (0.75%) | 77.59 | 76.41 - 78.98 | 0.5023 times | Fri 22 May 2026 | 77.41 (3.21%) | 75.55 | 75.16 - 78.23 | 0.6412 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 86.5 and 93.39
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 87.79 |
| Monthly Target 4 | 92.09 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.50 (3.17%) | 86.75 | 83.49 - 90.38 | 1.0217 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.3202 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.7078 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.9209 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.3757 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 0.9516 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.0541 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.1478 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6318 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.8684 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.8676 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 80.06 and 99.82
| Yearly Target 1 | 63.74 |
| Yearly Target 2 | 76.62 |
| Yearly Target 3 | 83.5 |
| Yearly Target 4 | 96.38 |
| Yearly Target 5 | 103.26 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.50 (24.67%) | 71.46 | 70.62 - 90.38 | 0.9926 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.3227 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.1602 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.3901 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 0.9517 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 0.9822 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2006 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServisfirstBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ServisfirstBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServisfirstBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.91 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 89.29 |
| 12 day DMA | 88.03 |
| 20 day DMA | 87.05 |
| 35 day DMA | 85.79 |
| 50 day DMA | 83.4 |
| 100 day DMA | 79.83 |
| 150 day DMA | 80.05 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.09 | 88.89 | 88.72 |
| 12 day EMA | 88.15 | 87.91 | 87.67 |
| 20 day EMA | 87.23 | 86.99 | 86.75 |
| 35 day EMA | 85.18 | 84.93 | 84.68 |
| 50 day EMA | 83.36 | 83.11 | 82.86 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.29 | 88.91 | 88.47 |
| 12 day SMA | 88.03 | 87.75 | 87.44 |
| 20 day SMA | 87.05 | 86.91 | 86.89 |
| 35 day SMA | 85.79 | 85.52 | 85.24 |
| 50 day SMA | 83.4 | 83.12 | 82.86 |
| 100 day SMA | 79.83 | 79.69 | 79.58 |
| 150 day SMA | 80.05 | 79.94 | 79.83 |
| 200 day SMA | 78.2 | 78.15 | 78.11 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
