ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 42.37 and 43.99
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 43.66 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 45.28 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.34 (-50.34%) | 43.99 | 43.01 - 44.63 | 1.9632 times | Thu 20 August 2026 | 87.28 (-0.57%) | 87.33 | 86.82 - 87.92 | 0.9615 times | Wed 19 August 2026 | 87.78 (-2.49%) | 90.37 | 87.39 - 90.49 | 1.0363 times | Tue 18 August 2026 | 90.02 (-0.56%) | 91.22 | 89.67 - 91.38 | 1.1476 times | Mon 17 August 2026 | 90.53 (-0.88%) | 91.19 | 90.29 - 91.94 | 0.7343 times | Fri 14 August 2026 | 91.33 (-0.22%) | 91.04 | 89.87 - 92.08 | 0.7564 times | Thu 13 August 2026 | 91.53 (1.19%) | 91.37 | 90.44 - 91.99 | 0.9658 times | Wed 12 August 2026 | 90.45 (1.31%) | 89.50 | 88.93 - 90.79 | 0.807 times | Tue 11 August 2026 | 89.28 (0.94%) | 88.88 | 87.74 - 89.96 | 0.8187 times | Mon 10 August 2026 | 88.45 (-0.53%) | 88.40 | 87.54 - 88.92 | 0.8092 times | Fri 07 August 2026 | 88.92 (-0.27%) | 88.66 | 87.73 - 89.32 | 0.6136 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 18.71 and 67.64
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 59.43 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 108.36 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.34 (-52.55%) | 91.19 | 43.01 - 91.94 | 0.9038 times | Fri 14 August 2026 | 91.33 (2.71%) | 88.40 | 87.54 - 92.08 | 0.643 times | Fri 07 August 2026 | 88.92 (-0.65%) | 88.28 | 87.73 - 91.80 | 0.6768 times | Fri 31 July 2026 | 89.50 (2.16%) | 88.59 | 87.65 - 90.38 | 0.8672 times | Fri 24 July 2026 | 87.61 (0.77%) | 86.87 | 84.28 - 90.06 | 1.2425 times | Fri 17 July 2026 | 86.94 (1.82%) | 85.74 | 84.33 - 88.97 | 0.7863 times | Fri 10 July 2026 | 85.39 (-1.44%) | 85.99 | 83.49 - 88.18 | 0.5698 times | Thu 02 July 2026 | 86.64 (-2.12%) | 87.30 | 86.31 - 89.94 | 1.1047 times | Fri 26 June 2026 | 88.52 (10.02%) | 80.68 | 80.68 - 88.64 | 1.9842 times | Thu 18 June 2026 | 80.46 (-2.34%) | 82.73 | 78.79 - 83.97 | 1.2219 times | Fri 12 June 2026 | 82.39 (5.43%) | 78.59 | 78.20 - 82.60 | 0.6784 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 18.64 and 67.71
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 59.476666666667 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 108.55 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.34 (-51.58%) | 88.28 | 43.01 - 92.08 | 0.5821 times | Fri 31 July 2026 | 89.50 (3.17%) | 86.75 | 83.49 - 90.38 | 1.0537 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.3616 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.73 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.9498 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.4189 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 0.9814 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.0872 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.1838 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6516 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.8956 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 18.64 and 67.71
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 59.476666666667 |
| Yearly Target 4 | 75.94 |
| Yearly Target 5 | 108.55 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.34 (-39.63%) | 71.46 | 43.01 - 92.08 | 1.0573 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.3085 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.1477 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.3751 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 0.9415 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 0.9716 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.1984 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.44
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS looks bearish. It has broken an important support level of 74 with high volumes
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS looks bearish. It has broken an important moving average level of 84.64 with high volumes
Munafa value: -15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 11 points
Upper Bollinger band is at 108 and lower is at 68, while middle bands are at 78 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServisfirstBancshares in short term and the sell signal is strong.
ServisfirstBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.49 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 85.67 |
| 20 day DMA | 87.29 |
| 35 day DMA | 86.87 |
| 50 day DMA | 86.04 |
| 100 day DMA | 81.81 |
| 150 day DMA | 81.29 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 88.77 | 89.52 |
| 12 day EMA | 82.21 | 89.27 | 89.63 |
| 20 day EMA | 84.6 | 88.94 | 89.12 |
| 35 day EMA | 85.31 | 87.78 | 87.81 |
| 50 day EMA | 84.68 | 86.37 | 86.33 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 89.39 | 90.24 |
| 12 day SMA | 85.67 | 89.6 | 89.9 |
| 20 day SMA | 87.29 | 89.51 | 89.49 |
| 35 day SMA | 86.87 | 88.11 | 88.15 |
| 50 day SMA | 86.04 | 86.78 | 86.62 |
| 100 day SMA | 81.81 | 82.1 | 81.95 |
| 150 day SMA | 81.29 | 81.51 | 81.43 |
| 200 day SMA | 79.07 | 79.2 | 79.12 |


