Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 83.62 and 86.72
| Intraday Target 1 | 82.86 |
| Intraday Target 2 | 84.37 |
| Intraday Target 3 | 85.963333333333 |
| Intraday Target 4 | 87.47 |
| Intraday Target 5 | 89.06 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.87 (-0.64%) | 87.10 | 84.46 - 87.56 | 1.0179 times | Tue 10 February 2026 | 86.42 (0.21%) | 86.11 | 85.07 - 86.87 | 0.6758 times | Mon 09 February 2026 | 86.24 (0.65%) | 85.61 | 85.16 - 86.58 | 0.8774 times | Fri 06 February 2026 | 85.68 (0.48%) | 85.64 | 85.54 - 87.62 | 0.9527 times | Thu 05 February 2026 | 85.27 (-0.68%) | 86.30 | 84.58 - 87.37 | 0.9211 times | Wed 04 February 2026 | 85.85 (1.78%) | 85.01 | 84.63 - 87.23 | 0.9581 times | Tue 03 February 2026 | 84.35 (0.02%) | 84.32 | 83.42 - 86.20 | 1.1527 times | Mon 02 February 2026 | 84.33 (3.03%) | 81.82 | 81.33 - 85.26 | 1.264 times | Fri 30 January 2026 | 81.85 (-0.24%) | 81.99 | 80.86 - 83.01 | 1.0669 times | Thu 29 January 2026 | 82.05 (2.23%) | 80.53 | 80.44 - 82.86 | 1.1134 times | Wed 28 January 2026 | 80.26 (-0.35%) | 80.81 | 79.79 - 81.89 | 1.1577 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 85.17 and 88.27
| Weekly Target 1 | 82.86 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 85.963333333333 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.87 (0.22%) | 85.61 | 84.46 - 87.56 | 0.6406 times | Fri 06 February 2026 | 85.68 (4.68%) | 81.82 | 81.33 - 87.62 | 1.3078 times | Fri 30 January 2026 | 81.85 (-0.17%) | 81.99 | 79.79 - 83.28 | 1.3005 times | Fri 23 January 2026 | 81.99 (4.77%) | 76.86 | 75.87 - 89.07 | 1.6058 times | Fri 16 January 2026 | 78.26 (3.33%) | 74.75 | 74.25 - 79.36 | 0.8562 times | Fri 09 January 2026 | 75.74 (5.46%) | 71.72 | 71.72 - 76.73 | 0.9685 times | Fri 02 January 2026 | 71.82 (-1.9%) | 73.84 | 70.62 - 73.96 | 0.4581 times | Mon 29 December 2025 | 73.21 (-0.52%) | 73.84 | 72.86 - 73.96 | 0.1201 times | Fri 26 December 2025 | 73.59 (1.29%) | 72.73 | 72.53 - 75.00 | 0.661 times | Fri 19 December 2025 | 72.65 (-2.42%) | 75.20 | 72.22 - 76.97 | 2.0814 times | Fri 12 December 2025 | 74.45 (3.06%) | 72.71 | 72.25 - 76.74 | 1.3933 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 83.6 and 89.89
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 84.94 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.87 (4.91%) | 81.82 | 81.33 - 87.62 | 0.5133 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.2887 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.4349 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7724 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.123 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 1.0607 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.9127 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 1.0323 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.1474 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.7147 times | Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.1992 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 78.25 and 96.7
| Yearly Target 1 | 63.4 |
| Yearly Target 2 | 74.64 |
| Yearly Target 3 | 81.853333333333 |
| Yearly Target 4 | 93.09 |
| Yearly Target 5 | 100.3 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.87 (19.61%) | 71.46 | 70.62 - 89.07 | 0.2188 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.4873 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.2952 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.587 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 1.097 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 1.0942 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.2205 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term and the buy signal is strong.
ServisfirstBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServisfirstBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 84.06 |
| 20 day DMA | 82.81 |
| 35 day DMA | 79.02 |
| 50 day DMA | 77.29 |
| 100 day DMA | 76.23 |
| 150 day DMA | 78.51 |
| 200 day DMA | 77.61 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.74 | 85.68 | 85.31 |
| 12 day EMA | 84.36 | 84.08 | 83.65 |
| 20 day EMA | 82.71 | 82.38 | 81.96 |
| 35 day EMA | 80.27 | 79.94 | 79.56 |
| 50 day EMA | 77.63 | 77.29 | 76.92 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 85.89 | 85.48 |
| 12 day SMA | 84.06 | 83.72 | 83.35 |
| 20 day SMA | 82.81 | 82.27 | 81.69 |
| 35 day SMA | 79.02 | 78.64 | 78.26 |
| 50 day SMA | 77.29 | 76.99 | 76.69 |
| 100 day SMA | 76.23 | 76.21 | 76.18 |
| 150 day SMA | 78.51 | 78.49 | 78.46 |
| 200 day SMA | 77.61 | 77.53 | 77.44 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
