Munafa Stock Market Course + Intraday & FNO calls 
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets SFBS
- SFBS Experts view
- Tomorrow's Movement SFBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ServisfirstBancshares
Strong intraday Stock price targets for ServisfirstBancshares are 40.01 and 40.54
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 39.88 |
| Intraday Target 3 | 40.133333333333 |
| Intraday Target 4 | 40.41 |
| Intraday Target 5 | 40.66 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.15 (1.01%) | 39.95 | 39.86 - 40.39 | 0.8405 times | Thu 01 October 2026 | 39.75 (-0.58%) | 39.55 | 38.72 - 39.93 | 0.9271 times | Wed 30 September 2026 | 39.98 (-0.25%) | 40.29 | 39.77 - 41.45 | 0.7899 times | Tue 29 September 2026 | 40.08 (-2.29%) | 40.83 | 40.06 - 41.14 | 0.8623 times | Mon 28 September 2026 | 41.02 (-0.7%) | 41.05 | 40.65 - 41.49 | 0.8597 times | Fri 25 September 2026 | 41.31 (0.15%) | 41.43 | 41.01 - 41.72 | 1.1534 times | Thu 24 September 2026 | 41.25 (0.19%) | 41.35 | 40.56 - 41.45 | 0.9053 times | Wed 23 September 2026 | 41.17 (-1.39%) | 41.66 | 41.16 - 41.84 | 1.0873 times | Tue 22 September 2026 | 41.75 (-0.41%) | 42.28 | 41.66 - 42.33 | 1.3079 times | Mon 21 September 2026 | 41.92 (1.13%) | 41.59 | 41.32 - 42.26 | 1.2665 times | Fri 18 September 2026 | 41.45 (1.22%) | 40.80 | 40.50 - 41.67 | 3.2116 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 38.05 and 40.82
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 40.12 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.15 (-2.81%) | 41.05 | 38.72 - 41.49 | 1.2414 times | Fri 25 September 2026 | 41.31 (-0.34%) | 41.59 | 40.56 - 42.33 | 1.6594 times | Fri 18 September 2026 | 41.45 (-1.61%) | 42.01 | 40.49 - 42.74 | 2.127 times | Fri 11 September 2026 | 42.13 (-2.32%) | 43.05 | 41.54 - 43.11 | 0.9426 times | Fri 04 September 2026 | 43.13 (-0.16%) | 43.00 | 41.17 - 43.38 | 1.0298 times | Fri 28 August 2026 | 43.20 (-0.32%) | 43.43 | 42.30 - 44.30 | 1.0143 times | Fri 21 August 2026 | 43.34 (-52.55%) | 91.19 | 43.01 - 91.94 | 0.5806 times | Fri 14 August 2026 | 91.33 (2.71%) | 88.40 | 87.54 - 92.08 | 0.4131 times | Fri 07 August 2026 | 88.92 (-0.65%) | 88.28 | 87.73 - 91.80 | 0.4347 times | Fri 31 July 2026 | 89.50 (2.16%) | 88.59 | 87.65 - 90.38 | 0.5571 times | Fri 24 July 2026 | 87.61 (0.77%) | 86.87 | 84.28 - 90.06 | 0.7982 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 39.44 and 41.11
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.15 (0.43%) | 39.55 | 38.72 - 40.39 | 0.1828 times | Wed 30 September 2026 | 39.98 (-7.11%) | 42.96 | 39.77 - 43.38 | 2.243 times | Mon 31 August 2026 | 43.04 (-51.91%) | 88.28 | 42.30 - 92.08 | 0.9407 times | Fri 31 July 2026 | 89.50 (3.17%) | 86.75 | 83.49 - 90.38 | 0.9218 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.1912 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.6386 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.8309 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.2413 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 0.8586 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 0.9511 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.0356 times |
Yearly price and charts ServisfirstBancshares
Strong yearly Stock price targets for ServisfirstBancshares SFBS are 12.76 and 66.12
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 56.983333333333 |
| Yearly Target 4 | 75.25 |
| Yearly Target 5 | 110.34 |
Yearly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.15 (-44.07%) | 71.46 | 38.72 - 92.08 | 1.3959 times | Wed 31 December 2025 | 71.79 (-15.28%) | 85.17 | 66.48 - 93.90 | 1.2339 times | Tue 31 December 2024 | 84.74 (27.18%) | 66.06 | 58.05 - 101.37 | 1.0823 times | Fri 29 December 2023 | 66.63 (-3.31%) | 69.55 | 39.27 - 75.12 | 1.2967 times | Fri 30 December 2022 | 68.91 (-18.87%) | 85.65 | 63.54 - 97.25 | 0.8878 times | Fri 31 December 2021 | 84.94 (110.82%) | 40.23 | 39.46 - 88.94 | 0.9162 times | Thu 31 December 2020 | 40.29 (0%) | 37.62 | 35.25 - 41.90 | 0.1871 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServisfirstBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ServisfirstBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServisfirstBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.95 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.9 |
| 20 day DMA | 41.45 |
| 35 day DMA | 48.73 |
| 50 day DMA | 60.97 |
| 100 day DMA | 71.4 |
| 150 day DMA | 73.16 |
| 200 day DMA | 74.83 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.3 | 40.57 |
| 12 day EMA | 41.11 | 41.29 | 41.57 |
| 20 day EMA | 43.52 | 43.88 | 44.32 |
| 35 day EMA | 52.2 | 52.91 | 53.69 |
| 50 day EMA | 61.03 | 61.88 | 62.78 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.43 | 40.73 |
| 12 day SMA | 40.9 | 40.99 | 41.21 |
| 20 day SMA | 41.45 | 41.57 | 41.7 |
| 35 day SMA | 48.73 | 50.2 | 51.64 |
| 50 day SMA | 60.97 | 61.91 | 62.85 |
| 100 day SMA | 71.4 | 71.77 | 72.16 |
| 150 day SMA | 73.16 | 73.47 | 73.78 |
| 200 day SMA | 74.83 | 75 | 75.18 |
Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
