ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong intraday Stock price targets for ServisfirstBancshares are 75.27 and 76.98

Intraday Target 174.77
Intraday Target 275.76
Intraday Target 376.48
Intraday Target 477.47
Intraday Target 578.19

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Mon 01 June 2026 76.75 (-1.59%) 77.15 75.49 - 77.20 1.3246 times
Fri 29 May 2026 77.99 (0.48%) 77.71 77.08 - 78.38 1.0459 times
Thu 28 May 2026 77.62 (-0.03%) 77.09 76.41 - 77.94 0.9942 times
Wed 27 May 2026 77.64 (-0.88%) 78.86 77.11 - 78.98 0.8813 times
Tue 26 May 2026 78.33 (1.19%) 77.59 77.57 - 78.67 0.8897 times
Fri 22 May 2026 77.41 (-0.21%) 77.50 77.13 - 78.23 0.6513 times
Thu 21 May 2026 77.57 (0.48%) 76.20 75.69 - 77.83 1.3151 times
Wed 20 May 2026 77.20 (2.02%) 75.74 75.74 - 77.88 1.025 times
Tue 19 May 2026 75.67 (-0.64%) 75.84 75.16 - 76.00 0.91 times
Mon 18 May 2026 76.16 (1.55%) 75.55 75.43 - 76.83 0.9628 times
Fri 15 May 2026 75.00 (-1.74%) 76.34 74.47 - 76.39 1.0501 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 75.27 and 76.98

Weekly Target 174.77
Weekly Target 275.76
Weekly Target 376.48
Weekly Target 477.47
Weekly Target 578.19

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Mon 01 June 2026 76.75 (-1.59%) 77.15 75.49 - 77.20 0.2374 times
Fri 29 May 2026 77.99 (0.75%) 77.59 76.41 - 78.98 0.6831 times
Fri 22 May 2026 77.41 (3.21%) 75.55 75.16 - 78.23 0.8719 times
Fri 15 May 2026 75.00 (-5.64%) 79.73 74.47 - 79.73 1.09 times
Fri 08 May 2026 79.48 (-0.54%) 79.33 78.23 - 80.87 0.9142 times
Fri 01 May 2026 79.91 (0.88%) 79.13 77.57 - 81.22 1.1622 times
Fri 24 April 2026 79.21 (1.73%) 77.62 77.43 - 80.64 1.3487 times
Fri 17 April 2026 77.86 (-0.37%) 77.74 75.60 - 79.68 1.2603 times
Fri 10 April 2026 78.15 (6.88%) 72.99 72.30 - 79.91 1.2675 times
Thu 02 April 2026 73.12 (0.81%) 73.23 71.60 - 74.17 1.1646 times
Fri 27 March 2026 72.53 (0.15%) 74.31 71.98 - 75.51 1.4585 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 75.27 and 76.98

Monthly Target 174.77
Monthly Target 275.76
Monthly Target 376.48
Monthly Target 477.47
Monthly Target 578.19

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Mon 01 June 2026 76.75 (-1.59%) 77.15 75.49 - 77.20 0.0502 times
Fri 29 May 2026 77.99 (-2.05%) 79.68 74.47 - 81.22 0.8261 times
Thu 30 April 2026 79.62 (9.32%) 73.06 71.76 - 80.95 1.0747 times
Tue 31 March 2026 72.83 (-10.1%) 79.66 70.86 - 82.21 1.6055 times
Fri 27 February 2026 81.01 (-1.03%) 81.82 80.34 - 88.57 1.1106 times
Fri 30 January 2026 81.85 (14.01%) 71.46 70.62 - 89.07 1.2302 times
Wed 31 December 2025 71.79 (0.93%) 70.69 70.63 - 76.97 1.3395 times
Fri 28 November 2025 71.13 (1.22%) 69.99 67.20 - 73.14 0.7373 times
Fri 31 October 2025 70.27 (-12.74%) 80.01 67.72 - 83.51 1.0134 times
Tue 30 September 2025 80.53 (-8.64%) 87.12 79.77 - 89.62 1.0125 times
Fri 29 August 2025 88.15 (12.08%) 77.00 75.49 - 90.64 0.8366 times

 monthly chart ServisfirstBancshares

Yearly price and charts ServisfirstBancshares

Strong yearly Stock price targets for ServisfirstBancshares SFBS are 73.69 and 92.14

Yearly Target 160.36
Yearly Target 268.56
Yearly Target 378.813333333333
Yearly Target 487.01
Yearly Target 597.26

Yearly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Mon 01 June 2026 76.75 (6.91%) 71.46 70.62 - 89.07 0.7139 times
Wed 31 December 2025 71.79 (-15.28%) 85.17 66.48 - 93.90 1.3841 times
Tue 31 December 2024 84.74 (27.18%) 66.06 58.05 - 101.37 1.214 times
Fri 29 December 2023 66.63 (-3.31%) 69.55 39.27 - 75.12 1.4545 times
Fri 30 December 2022 68.91 (-18.87%) 85.65 63.54 - 97.25 0.9959 times
Fri 31 December 2021 84.94 (110.82%) 40.23 39.46 - 88.94 1.0277 times
Thu 31 December 2020 40.29 (0%) 37.62 35.25 - 41.90 0.2099 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ServisfirstBancshares

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.2

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ServisfirstBancshares in short term but the buy signal is initial and weak.

ServisfirstBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServisfirstBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.23 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.

ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 77.67
12 day DMA 76.97
20 day DMA 77.47
35 day DMA 77.96
50 day DMA 76.89
100 day DMA 78.72
150 day DMA 76.4
200 day DMA 78.02

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3877.777.55
12 day EMA77.3777.4877.39
20 day EMA77.3977.4677.4
35 day EMA76.9176.9276.86
50 day EMA76.6476.6476.58

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6777.877.71
12 day SMA76.9776.8776.77
20 day SMA77.4777.6277.71
35 day SMA77.967878.05
50 day SMA76.8976.876.71
100 day SMA78.7278.6978.63
150 day SMA76.476.476.38
200 day SMA78.0278.0378.03

Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top