ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong intraday Stock price targets for ServisfirstBancshares are 42.37 and 43.99

Intraday Target 142.04
Intraday Target 242.69
Intraday Target 343.66
Intraday Target 444.31
Intraday Target 545.28

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Fri 21 August 2026 43.34 (-50.34%) 43.99 43.01 - 44.63 1.9632 times
Thu 20 August 2026 87.28 (-0.57%) 87.33 86.82 - 87.92 0.9615 times
Wed 19 August 2026 87.78 (-2.49%) 90.37 87.39 - 90.49 1.0363 times
Tue 18 August 2026 90.02 (-0.56%) 91.22 89.67 - 91.38 1.1476 times
Mon 17 August 2026 90.53 (-0.88%) 91.19 90.29 - 91.94 0.7343 times
Fri 14 August 2026 91.33 (-0.22%) 91.04 89.87 - 92.08 0.7564 times
Thu 13 August 2026 91.53 (1.19%) 91.37 90.44 - 91.99 0.9658 times
Wed 12 August 2026 90.45 (1.31%) 89.50 88.93 - 90.79 0.807 times
Tue 11 August 2026 89.28 (0.94%) 88.88 87.74 - 89.96 0.8187 times
Mon 10 August 2026 88.45 (-0.53%) 88.40 87.54 - 88.92 0.8092 times
Fri 07 August 2026 88.92 (-0.27%) 88.66 87.73 - 89.32 0.6136 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 18.71 and 67.64

Weekly Target 110.5
Weekly Target 226.92
Weekly Target 359.43
Weekly Target 475.85
Weekly Target 5108.36

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Fri 21 August 2026 43.34 (-52.55%) 91.19 43.01 - 91.94 0.9038 times
Fri 14 August 2026 91.33 (2.71%) 88.40 87.54 - 92.08 0.643 times
Fri 07 August 2026 88.92 (-0.65%) 88.28 87.73 - 91.80 0.6768 times
Fri 31 July 2026 89.50 (2.16%) 88.59 87.65 - 90.38 0.8672 times
Fri 24 July 2026 87.61 (0.77%) 86.87 84.28 - 90.06 1.2425 times
Fri 17 July 2026 86.94 (1.82%) 85.74 84.33 - 88.97 0.7863 times
Fri 10 July 2026 85.39 (-1.44%) 85.99 83.49 - 88.18 0.5698 times
Thu 02 July 2026 86.64 (-2.12%) 87.30 86.31 - 89.94 1.1047 times
Fri 26 June 2026 88.52 (10.02%) 80.68 80.68 - 88.64 1.9842 times
Thu 18 June 2026 80.46 (-2.34%) 82.73 78.79 - 83.97 1.2219 times
Fri 12 June 2026 82.39 (5.43%) 78.59 78.20 - 82.60 0.6784 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 18.64 and 67.71

Monthly Target 110.41
Monthly Target 226.87
Monthly Target 359.476666666667
Monthly Target 475.94
Monthly Target 5108.55

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Fri 21 August 2026 43.34 (-51.58%) 88.28 43.01 - 92.08 0.5821 times
Fri 31 July 2026 89.50 (3.17%) 86.75 83.49 - 90.38 1.0537 times
Tue 30 June 2026 86.75 (11.23%) 77.15 75.33 - 88.64 1.3616 times
Fri 29 May 2026 77.99 (-2.05%) 79.68 74.47 - 81.22 0.73 times
Thu 30 April 2026 79.62 (9.32%) 73.06 71.76 - 80.95 0.9498 times
Tue 31 March 2026 72.83 (-10.1%) 79.66 70.86 - 82.21 1.4189 times
Fri 27 February 2026 81.01 (-1.03%) 81.82 80.34 - 88.57 0.9814 times
Fri 30 January 2026 81.85 (14.01%) 71.46 70.62 - 89.07 1.0872 times
Wed 31 December 2025 71.79 (0.93%) 70.69 70.63 - 76.97 1.1838 times
Fri 28 November 2025 71.13 (1.22%) 69.99 67.20 - 73.14 0.6516 times
Fri 31 October 2025 70.27 (-12.74%) 80.01 67.72 - 83.51 0.8956 times

 monthly chart ServisfirstBancshares

Yearly price and charts ServisfirstBancshares

Strong yearly Stock price targets for ServisfirstBancshares SFBS are 18.64 and 67.71

Yearly Target 110.41
Yearly Target 226.87
Yearly Target 359.476666666667
Yearly Target 475.94
Yearly Target 5108.55

Yearly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Fri 21 August 2026 43.34 (-39.63%) 71.46 43.01 - 92.08 1.0573 times
Wed 31 December 2025 71.79 (-15.28%) 85.17 66.48 - 93.90 1.3085 times
Tue 31 December 2024 84.74 (27.18%) 66.06 58.05 - 101.37 1.1477 times
Fri 29 December 2023 66.63 (-3.31%) 69.55 39.27 - 75.12 1.3751 times
Fri 30 December 2022 68.91 (-18.87%) 85.65 63.54 - 97.25 0.9415 times
Fri 31 December 2021 84.94 (110.82%) 40.23 39.46 - 88.94 0.9716 times
Thu 31 December 2020 40.29 (0%) 37.62 35.25 - 41.90 0.1984 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of ServisfirstBancshares

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.44

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS looks bearish. It has broken an important support level of 74 with high volumes

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS looks bearish. It has broken an important moving average level of 84.64 with high volumes

Munafa value: -15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 11 points

Upper Bollinger band is at 108 and lower is at 68, while middle bands are at 78 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ServisfirstBancshares in short term and the sell signal is strong.

ServisfirstBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ServisfirstBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.49 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.

ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 79.79
12 day DMA 85.67
20 day DMA 87.29
35 day DMA 86.87
50 day DMA 86.04
100 day DMA 81.81
150 day DMA 81.29
200 day DMA 79.07

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6388.7789.52
12 day EMA82.2189.2789.63
20 day EMA84.688.9489.12
35 day EMA85.3187.7887.81
50 day EMA84.6886.3786.33

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7989.3990.24
12 day SMA85.6789.689.9
20 day SMA87.2989.5189.49
35 day SMA86.8788.1188.15
50 day SMA86.0486.7886.62
100 day SMA81.8182.181.95
150 day SMA81.2981.5181.43
200 day SMA79.0779.279.12

Videos related to: ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top